| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 30.54 | 30.54 | 30.102 | 30.102 | 30.102 | -0.715 (-2.32%) | 6,800 |
| 6 May 2022 | USD | 30.59 | 31.03 | 30.57 | 30.817 | 30.817 | -0.373 (-1.20%) | 18,300 |
| 5 May 2022 | USD | 32.09 | 32.09 | 30.88 | 31.19 | 31.19 | -0.987 (-3.07%) | 9,600 |
| 4 May 2022 | USD | 31.46 | 32.27 | 31.3 | 32.177 | 32.177 | +0.767 (+2.44%) | 14,100 |
| 3 May 2022 | USD | 31.51 | 31.52 | 31.1 | 31.41 | 31.41 | +0.282 (+0.91%) | 20,400 |
| 2 May 2022 | USD | 30.94 | 31.128 | 30.62 | 31.128 | 31.128 | +0.259 (+0.84%) | 38,500 |
| 29 Apr 2022 | USD | 32.32 | 32.32 | 30.869 | 30.869 | 30.869 | -0.737 (-2.33%) | 9,200 |
| 28 Apr 2022 | USD | 31.57 | 31.71 | 30.95 | 31.606 | 31.606 | +0.514 (+1.65%) | 33,300 |
| 27 Apr 2022 | USD | 31.3 | 31.6 | 31.08 | 31.092 | 31.092 | -0.132 (-0.42%) | 9,500 |
| 26 Apr 2022 | USD | 31.57 | 31.61 | 31.195 | 31.224 | 31.224 | -0.886 (-2.76%) | 14,800 |
| 25 Apr 2022 | USD | 31.66 | 32.15 | 31.36 | 32.11 | 32.11 | +0.09 (+0.28%) | 22,200 |
| 22 Apr 2022 | USD | 32.69 | 32.69 | 32 | 32.02 | 32.02 | -0.772 (-2.35%) | 14,400 |
| 21 Apr 2022 | USD | 33.67 | 33.67 | 32.733 | 32.792 | 32.792 | -0.458 (-1.38%) | 13,800 |
| 20 Apr 2022 | USD | 33.27 | 33.398 | 33.236 | 33.25 | 33.25 | +0.283 (+0.86%) | 14,400 |
| 19 Apr 2022 | USD | 32.63 | 33.04 | 32.63 | 32.967 | 32.967 | +0.647 (+2.00%) | 9,200 |
| 18 Apr 2022 | USD | 32.53 | 32.53 | 32.16 | 32.32 | 32.32 | -0.178 (-0.55%) | 13,600 |
| 14 Apr 2022 | USD | 32.63 | 32.74 | 32.498 | 32.498 | 32.498 | -0.312 (-0.95%) | 21,400 |
| 13 Apr 2022 | USD | 32.48 | 32.86 | 32.42 | 32.81 | 32.81 | +0.471 (+1.46%) | 22,700 |
| 12 Apr 2022 | USD | 32.36 | 32.725 | 32.24 | 32.339 | 32.339 | +0.193 (+0.60%) | 22,600 |
| 11 Apr 2022 | USD | 32.61 | 32.61 | 32.11 | 32.146 | 32.146 | -0.174 (-0.54%) | 11,400 |
| 8 Apr 2022 | USD | 32.62 | 32.62 | 32.25 | 32.32 | 32.32 | -0.043 (-0.13%) | 22,300 |
| 7 Apr 2022 | USD | 32.43 | 32.49 | 32.05 | 32.363 | 32.363 | -0.094 (-0.29%) | 13,500 |
| 6 Apr 2022 | USD | 32.57 | 32.66 | 32.44 | 32.457 | 32.457 | -0.343 (-1.05%) | 14,300 |
| 5 Apr 2022 | USD | 33.44 | 33.44 | 32.8 | 32.8 | 32.8 | -0.61 (-1.83%) | 13,700 |
| 4 Apr 2022 | USD | 33.36 | 33.46 | 33.28 | 33.41 | 33.41 | -0.02 (-0.06%) | 30,800 |
| 1 Apr 2022 | USD | 33.46 | 33.48 | 33.22 | 33.43 | 33.43 | +0.24 (+0.72%) | 45,900 |
| 31 Mar 2022 | USD | 33.68 | 33.68 | 33.19 | 33.19 | 33.19 | -0.44 (-1.31%) | 9,700 |
| 30 Mar 2022 | USD | 34 | 34 | 33.49 | 33.63 | 33.63 | -0.428 (-1.26%) | 25,100 |
| 29 Mar 2022 | USD | 33.98 | 34.15 | 33.76 | 34.058 | 34.058 | +0.748 (+2.25%) | 16,700 |
| 28 Mar 2022 | USD | 33.45 | 33.45 | 33.08 | 33.31 | 33.31 | -0.11 (-0.33%) | 15,000 |
