| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 33.385 | 33.52 | 33.18 | 33.42 | 33.42 | +0.121 (+0.36%) | 37,000 |
| 24 Mar 2022 | USD | 33.11 | 33.299 | 33.11 | 33.299 | 33.299 | +0.27 (+0.82%) | 13,800 |
| 23 Mar 2022 | USD | 33.98 | 33.98 | 33.029 | 33.029 | 33.029 | -0.641 (-1.90%) | 15,100 |
| 22 Mar 2022 | USD | 33.7 | 33.79 | 33.54 | 33.67 | 33.67 | +0.228 (+0.68%) | 17,100 |
| 21 Mar 2022 | USD | 33.68 | 33.68 | 33.34 | 33.442 | 33.442 | -0.208 (-0.62%) | 11,700 |
| 18 Mar 2022 | USD | 33.44 | 33.65 | 33.234 | 33.65 | 33.65 | +0.21 (+0.63%) | 12,700 |
| 17 Mar 2022 | USD | 33.171 | 33.489 | 33.171 | 33.44 | 33.44 | +0.23 (+0.69%) | 22,200 |
| 16 Mar 2022 | USD | 32.87 | 33.21 | 32.43 | 33.21 | 33.21 | +0.84 (+2.59%) | 16,200 |
| 15 Mar 2022 | USD | 32.13 | 32.37 | 32.12 | 32.37 | 32.37 | +0.315 (+0.98%) | 9,200 |
| 14 Mar 2022 | USD | 32.41 | 32.46 | 31.93 | 32.055 | 32.055 | -0.315 (-0.97%) | 8,200 |
| 11 Mar 2022 | USD | 32.66 | 32.66 | 32.37 | 32.37 | 32.37 | -0.259 (-0.79%) | 9,100 |
| 10 Mar 2022 | USD | 32.39 | 32.629 | 32.23 | 32.629 | 32.629 | -0.041 (-0.13%) | 10,900 |
| 9 Mar 2022 | USD | 32.59 | 32.76 | 32.57 | 32.67 | 32.67 | +0.668 (+2.09%) | 21,300 |
| 8 Mar 2022 | USD | 32.07 | 32.43 | 32.002 | 32.002 | 32.002 | +0.139 (+0.44%) | 13,600 |
| 7 Mar 2022 | USD | 32.59 | 32.59 | 31.85 | 31.863 | 31.863 | -0.767 (-2.35%) | 12,000 |
| 4 Mar 2022 | USD | 32.69 | 32.71 | 32.44 | 32.63 | 32.63 | -0.45 (-1.36%) | 30,600 |
| 3 Mar 2022 | USD | 33.41 | 33.41 | 32.92 | 33.08 | 33.08 | -0.26 (-0.78%) | 87,900 |
| 2 Mar 2022 | USD | 32.94 | 33.48 | 32.94 | 33.34 | 33.34 | +0.83 (+2.55%) | 14,800 |
| 1 Mar 2022 | USD | 32.84 | 32.84 | 32.3528 | 32.51 | 32.51 | -0.51 (-1.54%) | 13,516 |
| 28 Feb 2022 | USD | 33.28 | 33.28 | 32.74 | 33.02 | 33.02 | +0.074 (+0.22%) | 27,055 |
| 25 Feb 2022 | USD | 32.28 | 32.95 | 32.113 | 32.946 | 32.946 | +0.816 (+2.54%) | 20,600 |
| 24 Feb 2022 | USD | 31.35 | 32.32 | 31.3 | 32.13 | 32.13 | +0.32 (+1.01%) | 11,900 |
| 23 Feb 2022 | USD | 32.23 | 32.41 | 31.79 | 31.81 | 31.81 | -0.481 (-1.49%) | 13,400 |
| 22 Feb 2022 | USD | 32.585 | 32.71 | 32.28 | 32.291 | 32.291 | -0.489 (-1.49%) | 11,000 |
| 18 Feb 2022 | USD | 32.9 | 33.07 | 32.65 | 32.78 | 32.78 | -0.07 (-0.21%) | 24,500 |
| 17 Feb 2022 | USD | 33.06 | 33.19 | 32.83 | 32.85 | 32.85 | -0.696 (-2.07%) | 68,100 |
| 16 Feb 2022 | USD | 33.78 | 33.78 | 33.25 | 33.546 | 33.546 | +0.126 (+0.38%) | 44,200 |
| 15 Feb 2022 | USD | 33.3 | 33.5 | 33.21 | 33.42 | 33.42 | +0.74 (+2.26%) | 11,800 |
| 14 Feb 2022 | USD | 32.77 | 33.19 | 32.562 | 32.68 | 32.68 | -0.11 (-0.34%) | 19,100 |
| 11 Feb 2022 | USD | 33.4 | 33.4 | 32.66 | 32.79 | 32.79 | -0.21 (-0.64%) | 20,400 |
