| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 33.54 | 33.76 | 32.9 | 33 | 33 | -0.48 (-1.43%) | 16,600 |
| 9 Feb 2022 | USD | 33.46 | 33.5 | 33.35 | 33.48 | 33.48 | +0.36 (+1.09%) | 32,000 |
| 8 Feb 2022 | USD | 32.805 | 33.13 | 32.805 | 33.12 | 33.12 | +0.6 (+1.85%) | 11,820 |
| 7 Feb 2022 | USD | 32.49 | 32.81 | 32.4 | 32.52 | 32.52 | +0.15 (+0.46%) | 17,177 |
| 4 Feb 2022 | USD | 32.28 | 32.67 | 31.94 | 32.37 | 32.37 | -0.08 (-0.25%) | 9,300 |
| 3 Feb 2022 | USD | 32.82 | 32.94 | 32.422 | 32.45 | 32.45 | -0.51 (-1.55%) | 12,500 |
| 2 Feb 2022 | USD | 32.871 | 32.99 | 32.74 | 32.96 | 32.96 | +0.01 (+0.03%) | 14,200 |
| 1 Feb 2022 | USD | 32.94 | 33.01 | 32.44 | 32.95 | 32.95 | +0.23 (+0.70%) | 11,300 |
| 31 Jan 2022 | USD | 32.19 | 32.73 | 32.19 | 32.72 | 32.72 | +0.65 (+2.03%) | 20,700 |
| 28 Jan 2022 | USD | 31.556 | 32.07 | 31.26 | 32.07 | 32.07 | +0.41 (+1.30%) | 27,700 |
| 27 Jan 2022 | USD | 32.44 | 32.83 | 31.63 | 31.66 | 31.66 | -0.57 (-1.77%) | 13,100 |
| 26 Jan 2022 | USD | 32.959 | 33.31 | 32.18 | 32.23 | 32.23 | -0.435 (-1.33%) | 20,500 |
| 25 Jan 2022 | USD | 32.52 | 32.96 | 32.18 | 32.665 | 32.665 | -0.535 (-1.61%) | 421,588 |
| 24 Jan 2022 | USD | 31.95 | 33.2 | 31.87 | 33.2 | 33.2 | +0.59 (+1.81%) | 38,436 |
| 21 Jan 2022 | USD | 32.82 | 33.23 | 32.59 | 32.61 | 32.61 | -0.32 (-0.97%) | 13,500 |
| 20 Jan 2022 | USD | 33.61 | 34.01 | 32.9 | 32.93 | 32.93 | -0.63 (-1.88%) | 13,300 |
| 19 Jan 2022 | USD | 34.05 | 34.13 | 33.55 | 33.56 | 33.56 | -0.61 (-1.79%) | 19,300 |
| 18 Jan 2022 | USD | 34.488 | 34.52 | 34.08 | 34.17 | 34.17 | -0.668 (-1.92%) | 15,900 |
| 14 Jan 2022 | USD | 34.46 | 35.17 | 34.46 | 34.838 | 34.838 | +0.042 (+0.12%) | 11,200 |
| 13 Jan 2022 | USD | 35 | 35.22 | 34.796 | 34.796 | 34.796 | -0.026 (-0.07%) | 6,000 |
| 12 Jan 2022 | USD | 35.23 | 35.23 | 34.65 | 34.822 | 34.822 | -0.158 (-0.45%) | 5,600 |
| 11 Jan 2022 | USD | 34.705 | 34.98 | 34.41 | 34.98 | 34.98 | +0.17 (+0.49%) | 36,600 |
| 10 Jan 2022 | USD | 34.56 | 35.18 | 34.27 | 34.81 | 34.81 | +0.02 (+0.06%) | 53,400 |
| 7 Jan 2022 | USD | 35.48 | 35.48 | 34.79 | 34.79 | 34.79 | -0.299 (-0.85%) | 40,800 |
| 6 Jan 2022 | USD | 35.158 | 35.29 | 34.89 | 35.089 | 35.089 | +0.139 (+0.40%) | 23,200 |
| 5 Jan 2022 | USD | 35.72 | 35.848 | 34.88 | 34.95 | 34.95 | -0.83 (-2.32%) | 22,100 |
| 4 Jan 2022 | USD | 35.82 | 35.86 | 35.68 | 35.78 | 35.78 | +0.324 (+0.91%) | 23,700 |
| 3 Jan 2022 | USD | 35.51 | 35.75 | 35.24 | 35.456 | 35.456 | +0.216 (+0.61%) | 21,400 |
| 31 Dec 2021 | USD | 34.98 | 35.4 | 34.98 | 35.24 | 35.24 | +0.08 (+0.23%) | 22,000 |
| 30 Dec 2021 | USD | 35.44 | 35.48 | 35.16 | 35.16 | 35.16 | -0.12 (-0.34%) | 17,100 |
