| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 35.111 | 35.28 | 35.108 | 35.28 | 35.28 | +0.13 (+0.37%) | 15,200 |
| 28 Dec 2021 | USD | 35.08 | 35.26 | 35.0068 | 35.15 | 35.15 | +0.1 (+0.29%) | 13,679 |
| 27 Dec 2021 | USD | 34.7106 | 35.13 | 34.7106 | 35.05 | 35.05 | +0.39 (+1.13%) | 27,330 |
| 23 Dec 2021 | USD | 35.06 | 35.644 | 34.6 | 34.66 | 34.66 | -0.36 (-1.03%) | 33,900 |
| 22 Dec 2021 | USD | 33.89 | 35.08 | 33.89 | 35.02 | 35.02 | +0.985 (+2.89%) | 93,200 |
| 21 Dec 2021 | USD | 33.75 | 34.04 | 33.66 | 34.035 | 34.035 | +0.671 (+2.01%) | 59,200 |
| 20 Dec 2021 | USD | 34.02 | 34.02 | 32.78 | 33.364 | 33.364 | -0.377 (-1.12%) | 13,500 |
| 17 Dec 2021 | USD | 34.06 | 34.06 | 33.72 | 33.741 | 33.741 | -0.109 (-0.32%) | 4,300 |
| 16 Dec 2021 | USD | 34.43 | 34.56 | 33.71 | 33.85 | 33.85 | -0.253 (-0.74%) | 31,400 |
| 15 Dec 2021 | USD | 33.46 | 34.21 | 33.46 | 34.103 | 34.103 | +0.263 (+0.78%) | 12,100 |
| 14 Dec 2021 | USD | 33.38 | 34.015 | 30.4 | 33.84 | 33.84 | -3.105 (-8.40%) | 12,700 |
| 13 Dec 2021 | USD | 36.98 | 37.18 | 36.93 | 36.945 | 36.945 | -0.405 (-1.08%) | 13,000 |
| 10 Dec 2021 | USD | 37.2 | 37.35 | 37.2 | 37.35 | 37.35 | +0.113 (+0.30%) | 11,238 |
| 9 Dec 2021 | USD | 37.6 | 37.6 | 37.237 | 37.237 | 37.237 | -0.501 (-1.33%) | 8,400 |
| 8 Dec 2021 | USD | 37.575 | 37.79 | 37.575 | 37.738 | 37.738 | +0.276 (+0.74%) | 9,626 |
| 7 Dec 2021 | USD | 37.6 | 37.76 | 37.41 | 37.4623 | 37.4623 | +0.392 (+1.06%) | 8,023 |
| 6 Dec 2021 | USD | 36.33 | 37.35 | 36.32 | 37.07 | 37.07 | +0.75 (+2.06%) | 27,547 |
| 3 Dec 2021 | USD | 37 | 37.17 | 36.04 | 36.32 | 36.32 | -0.273 (-0.75%) | 18,000 |
| 2 Dec 2021 | USD | 35.7 | 36.77 | 35.7 | 36.593 | 36.593 | +0.953 (+2.67%) | 27,500 |
| 1 Dec 2021 | USD | 36.775 | 37.16 | 35.64 | 35.64 | 35.64 | -0.515 (-1.42%) | 11,200 |
| 30 Nov 2021 | USD | 36.6 | 36.6 | 36 | 36.155 | 36.155 | -0.825 (-2.23%) | 12,800 |
| 29 Nov 2021 | USD | 37.55 | 37.55 | 36.95 | 36.98 | 36.98 | +0.037 (+0.10%) | 11,700 |
| 26 Nov 2021 | USD | 37.085 | 37.129 | 36.696 | 36.943 | 36.943 | -1.43 (-3.73%) | 14,400 |
| 24 Nov 2021 | USD | 38.42 | 38.42 | 38.27 | 38.373 | 38.373 | -0.096 (-0.25%) | 14,200 |
| 23 Nov 2021 | USD | 38.24 | 38.496 | 38.24 | 38.469 | 38.469 | +0.079 (+0.21%) | 7,600 |
| 22 Nov 2021 | USD | 38.495 | 38.77 | 38.37 | 38.39 | 38.39 | +0.29 (+0.76%) | 17,300 |
| 19 Nov 2021 | USD | 38.28 | 38.32 | 38.1 | 38.1 | 38.1 | -0.26 (-0.68%) | 8,800 |
| 18 Nov 2021 | USD | 38.35 | 38.47 | 38.25 | 38.36 | 38.36 | -0.17 (-0.44%) | 73,700 |
| 17 Nov 2021 | USD | 38.46 | 38.63 | 38.42 | 38.53 | 38.53 | -0.41 (-1.05%) | 11,100 |
| 16 Nov 2021 | USD | 38.93 | 39.06 | 38.73 | 38.94 | 38.94 | +0.035 (+0.09%) | 8,300 |
