| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 38.94 | 38.99 | 38.8 | 38.905 | 38.905 | -0.025 (-0.06%) | 5,400 |
| 12 Nov 2021 | USD | 38.81 | 38.99 | 38.81 | 38.93 | 38.93 | +0.15 (+0.39%) | 14,200 |
| 11 Nov 2021 | USD | 38.68 | 39 | 38.68 | 38.78 | 38.78 | +0.22 (+0.57%) | 14,600 |
| 10 Nov 2021 | USD | 38.57 | 39.22 | 38.53 | 38.56 | 38.56 | -0.278 (-0.72%) | 29,600 |
| 9 Nov 2021 | USD | 38.89 | 38.94 | 38.79 | 38.838 | 38.838 | -0.047 (-0.12%) | 9,300 |
| 8 Nov 2021 | USD | 39.02 | 39.09 | 38.83 | 38.885 | 38.885 | -0.008 (-0.02%) | 6,100 |
| 5 Nov 2021 | USD | 40 | 41.99 | 38.786 | 38.893 | 38.893 | +0.643 (+1.68%) | 8,900 |
| 4 Nov 2021 | USD | 38.445 | 38.513 | 38.12 | 38.25 | 38.25 | -0.054 (-0.14%) | 24,100 |
| 3 Nov 2021 | USD | 37.72 | 38.4 | 37.72 | 38.304 | 38.304 | +0.604 (+1.60%) | 59,800 |
| 2 Nov 2021 | USD | 37.52 | 38.03 | 37.52 | 37.7 | 37.7 | +0.099 (+0.26%) | 10,900 |
| 1 Nov 2021 | USD | 37.06 | 37.62 | 37.06 | 37.601 | 37.601 | +0.771 (+2.09%) | 6,800 |
| 29 Oct 2021 | USD | 36.8 | 36.95 | 36.73 | 36.83 | 36.83 | +0.054 (+0.15%) | 12,900 |
| 28 Oct 2021 | USD | 36.7 | 36.8 | 36.55 | 36.776 | 36.776 | +0.543 (+1.50%) | 9,900 |
| 27 Oct 2021 | USD | 36.57 | 36.58 | 36.233 | 36.233 | 36.233 | -0.647 (-1.75%) | 5,000 |
| 26 Oct 2021 | USD | 37.015 | 37.18 | 36.85 | 36.88 | 36.88 | -0.23 (-0.62%) | 11,900 |
| 25 Oct 2021 | USD | 37.16 | 37.22 | 37.09 | 37.11 | 37.11 | +0.162 (+0.44%) | 13,100 |
| 22 Oct 2021 | USD | 37.05 | 37.155 | 36.91 | 36.948 | 36.948 | +0.022 (+0.06%) | 7,600 |
| 21 Oct 2021 | USD | 36.66 | 37.22 | 36.66 | 36.926 | 36.926 | +0.095 (+0.26%) | 3,900 |
| 20 Oct 2021 | USD | 36.57 | 36.935 | 36.46 | 36.831 | 36.831 | +0.256 (+0.70%) | 7,900 |
| 19 Oct 2021 | USD | 36.401 | 36.61 | 36.401 | 36.575 | 36.575 | +0.064 (+0.18%) | 3,200 |
| 18 Oct 2021 | USD | 36.41 | 36.57 | 36.41 | 36.511 | 36.511 | +0.007 (+0.02%) | 13,800 |
| 15 Oct 2021 | USD | 36.88 | 36.88 | 36.504 | 36.504 | 36.504 | -0.076 (-0.21%) | 1,700 |
| 14 Oct 2021 | USD | 36.63 | 36.66 | 36.365 | 36.58 | 36.58 | +0.527 (+1.46%) | 9,100 |
| 13 Oct 2021 | USD | 35.83 | 36.08 | 35.81 | 36.053 | 36.053 | +0.043 (+0.12%) | 6,800 |
| 12 Oct 2021 | USD | 35.93 | 36.11 | 35.92 | 36.01 | 36.01 | +0.099 (+0.28%) | 8,900 |
| 11 Oct 2021 | USD | 36.103 | 36.11 | 35.911 | 35.911 | 35.911 | -0.199 (-0.55%) | 15,000 |
| 8 Oct 2021 | USD | 36.4 | 36.4 | 36.11 | 36.11 | 36.11 | -0.24 (-0.66%) | 48,000 |
| 7 Oct 2021 | USD | 36.385 | 36.52 | 36.31 | 36.35 | 36.35 | +0.52 (+1.45%) | 6,700 |
| 6 Oct 2021 | USD | 35.47 | 36.08 | 35.437 | 35.83 | 35.83 | -0.19 (-0.53%) | 15,400 |
| 5 Oct 2021 | USD | 36.11 | 36.22 | 36.02 | 36.02 | 36.02 | +0.102 (+0.28%) | 4,000 |
