| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 35.86 | 36.109 | 35.85 | 35.918 | 35.918 | -0.132 (-0.37%) | 16,300 |
| 1 Oct 2021 | USD | 35.52 | 36.26 | 35.47 | 36.05 | 36.05 | +0.618 (+1.74%) | 26,500 |
| 30 Sep 2021 | USD | 36.57 | 36.57 | 35.432 | 35.432 | 35.432 | -0.477 (-1.33%) | 10,800 |
| 29 Sep 2021 | USD | 35.9 | 36.06 | 35.9 | 35.909 | 35.909 | +0.059 (+0.16%) | 12,200 |
| 28 Sep 2021 | USD | 36.06 | 36.08 | 35.75 | 35.85 | 35.85 | -0.5 (-1.38%) | 17,000 |
| 27 Sep 2021 | USD | 36.01 | 36.55 | 36.01 | 36.35 | 36.35 | +0.643 (+1.80%) | 15,800 |
| 24 Sep 2021 | USD | 35.28 | 35.84 | 35.28 | 35.707 | 35.707 | -0.093 (-0.26%) | 10,600 |
| 23 Sep 2021 | USD | 35.7 | 35.99 | 35.7 | 35.8 | 35.8 | +0.55 (+1.56%) | 6,700 |
| 22 Sep 2021 | USD | 35.11 | 35.46 | 35.098 | 35.25 | 35.25 | +0.558 (+1.61%) | 17,000 |
| 21 Sep 2021 | USD | 34.86 | 35.36 | 34.43 | 34.6924 | 34.6924 | -0.038 (-0.11%) | 149,468 |
| 20 Sep 2021 | USD | 34.73 | 34.79 | 34.34 | 34.73 | 34.73 | -0.708 (-2.00%) | 50,812 |
| 17 Sep 2021 | USD | 35.4 | 35.46 | 35.19 | 35.438 | 35.438 | +0.038 (+0.11%) | 6,327 |
| 16 Sep 2021 | USD | 35.543 | 35.63 | 35.3 | 35.4 | 35.4 | -0.175 (-0.49%) | 20,012 |
| 15 Sep 2021 | USD | 35.64 | 35.64 | 35.5 | 35.5746 | 35.5746 | +0.296 (+0.84%) | 9,015 |
| 14 Sep 2021 | USD | 35.77 | 35.77 | 35.124 | 35.279 | 35.279 | -0.407 (-1.14%) | 10,474 |
| 13 Sep 2021 | USD | 35.66 | 35.71 | 35.558 | 35.6864 | 35.6864 | +0.266 (+0.75%) | 2,591 |
| 10 Sep 2021 | USD | 35.5812 | 35.68 | 35.37 | 35.42 | 35.42 | -0.36 (-1.01%) | 3,158 |
| 9 Sep 2021 | USD | 35.785 | 36.11 | 35.74 | 35.78 | 35.78 | -0.028 (-0.08%) | 9,590 |
| 8 Sep 2021 | USD | 36 | 36 | 35.755 | 35.8083 | 35.8083 | -0.332 (-0.92%) | 9,734 |
| 7 Sep 2021 | USD | 36.365 | 36.365 | 36.085 | 36.14 | 36.14 | -0.275 (-0.75%) | 13,765 |
| 3 Sep 2021 | USD | 36.49 | 36.54 | 36.36 | 36.4145 | 36.4145 | -0.235 (-0.64%) | 5,406 |
| 2 Sep 2021 | USD | 36.74 | 36.77 | 36.58 | 36.65 | 36.65 | +0.178 (+0.49%) | 13,112 |
| 1 Sep 2021 | USD | 36.84 | 36.84 | 36.4301 | 36.4724 | 36.4724 | +0.109 (+0.30%) | 3,090 |
| 31 Aug 2021 | USD | 36.4 | 36.5 | 36.22 | 36.3631 | 36.3631 | +0.001 (+0.0%) | 13,383 |
| 30 Aug 2021 | USD | 36.93 | 37.05 | 36.36 | 36.3626 | 36.3626 | -0.141 (-0.38%) | 5,965 |
| 27 Aug 2021 | USD | 36.16 | 36.62 | 36.16 | 36.5031 | 36.5031 | +0.9 (+2.53%) | 8,001 |
| 26 Aug 2021 | USD | 35.96 | 36.0499 | 35.6 | 35.6034 | 35.6034 | -0.397 (-1.10%) | 7,199 |
| 25 Aug 2021 | USD | 36.25 | 36.27 | 36 | 36 | 36 | +0.107 (+0.30%) | 14,336 |
| 24 Aug 2021 | USD | 35.93 | 36.03 | 35.87 | 35.8933 | 35.8933 | +0.169 (+0.47%) | 13,595 |
| 23 Aug 2021 | USD | 35.46 | 35.8 | 35.46 | 35.7245 | 35.7245 | +0.439 (+1.24%) | 6,839 |
