| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 36.07 | 36.26 | 36.03 | 36.26 | 36.26 | +0.81 (+2.28%) | 8,890 |
| 8 Jul 2021 | USD | 35.23 | 35.865 | 35.13 | 35.45 | 35.45 | -0.51 (-1.42%) | 8,923 |
| 7 Jul 2021 | USD | 36.22 | 36.22 | 35.6106 | 35.96 | 35.96 | -0.15 (-0.42%) | 60,196 |
| 6 Jul 2021 | USD | 36.01 | 36.11 | 35.76 | 36.11 | 36.11 | -0.573 (-1.56%) | 6,429 |
| 2 Jul 2021 | USD | 37 | 37 | 36.68 | 36.6833 | 36.6833 | -0.319 (-0.86%) | 11,081 |
| 1 Jul 2021 | USD | 36.76 | 37.14 | 36.76 | 37.0024 | 37.0024 | +0.266 (+0.72%) | 13,309 |
| 30 Jun 2021 | USD | 36.85 | 36.85 | 36.6 | 36.7361 | 36.7361 | +0.14 (+0.38%) | 10,480 |
| 29 Jun 2021 | USD | 36.9 | 36.9 | 36.5966 | 36.5966 | 36.5966 | -0.138 (-0.38%) | 9,124 |
| 28 Jun 2021 | USD | 36.75 | 36.75 | 36.62 | 36.7345 | 36.7345 | -0.505 (-1.36%) | 11,814 |
| 25 Jun 2021 | USD | 37.36 | 37.5 | 37.24 | 37.24 | 37.24 | -0.012 (-0.03%) | 9,187 |
| 24 Jun 2021 | USD | 37.4 | 37.4 | 36.938 | 37.2517 | 37.2517 | +0.447 (+1.21%) | 14,282 |
| 23 Jun 2021 | USD | 36.99 | 37.08 | 36.8 | 36.805 | 36.805 | -0.062 (-0.17%) | 10,413 |
| 22 Jun 2021 | USD | 36.45 | 36.89 | 36.45 | 36.8674 | 36.8674 | -0.023 (-0.06%) | 11,502 |
| 21 Jun 2021 | USD | 36.33 | 36.89 | 36.26 | 36.89 | 36.89 | +0.98 (+2.73%) | 6,635 |
| 18 Jun 2021 | USD | 38.59 | 38.59 | 35.86 | 35.91 | 35.91 | -0.859 (-2.34%) | 8,776 |
| 17 Jun 2021 | USD | 37.65 | 37.91 | 36.61 | 36.7692 | 36.7692 | -0.762 (-2.03%) | 5,446 |
| 16 Jun 2021 | USD | 37.3001 | 37.62 | 37.3001 | 37.5317 | 37.5317 | -0.087 (-0.23%) | 4,413 |
| 15 Jun 2021 | USD | 37.56 | 37.74 | 37.38 | 37.619 | 37.619 | +0.119 (+0.32%) | 10,335 |
| 14 Jun 2021 | USD | 37.88 | 37.88 | 37.44 | 37.5 | 37.5 | -0.31 (-0.82%) | 12,225 |
| 11 Jun 2021 | USD | 37.7 | 37.82 | 37.6501 | 37.81 | 37.81 | +0.309 (+0.82%) | 8,293 |
| 10 Jun 2021 | USD | 37.7101 | 37.7101 | 37.5 | 37.5012 | 37.5012 | -0.249 (-0.66%) | 8,507 |
| 9 Jun 2021 | USD | 38 | 38 | 37.74 | 37.75 | 37.75 | -0.24 (-0.63%) | 11,480 |
| 8 Jun 2021 | USD | 37.68 | 38.06 | 37.68 | 37.99 | 37.99 | +0.34 (+0.90%) | 7,333 |
| 7 Jun 2021 | USD | 37.43 | 37.65 | 37.43 | 37.65 | 37.65 | +0.228 (+0.61%) | 6,795 |
| 4 Jun 2021 | USD | 37.251 | 37.4225 | 37.2 | 37.4225 | 37.4225 | +0.148 (+0.40%) | 11,480 |
| 3 Jun 2021 | USD | 37.29 | 37.39 | 36.96 | 37.2741 | 37.2741 | -0.171 (-0.46%) | 14,020 |
| 2 Jun 2021 | USD | 37.44 | 37.62 | 37.38 | 37.445 | 37.445 | -0.201 (-0.53%) | 10,465 |
| 1 Jun 2021 | USD | 37.55 | 37.69 | 37.49 | 37.6455 | 37.6455 | +0.555 (+1.50%) | 23,393 |
| 28 May 2021 | USD | 36.94 | 37.09 | 36.91 | 37.09 | 37.09 | -0.024 (-0.06%) | 9,462 |
| 27 May 2021 | USD | 37.05 | 37.19 | 37.05 | 37.1135 | 37.1135 | +0.428 (+1.17%) | 5,271 |
