| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 36.6142 | 36.72 | 36.6142 | 36.6856 | 36.6856 | +0.556 (+1.54%) | 3,348 |
| 25 May 2021 | USD | 36.53 | 36.6 | 36.13 | 36.13 | 36.13 | -0.575 (-1.57%) | 11,708 |
| 24 May 2021 | USD | 36.6 | 36.8392 | 36.575 | 36.7052 | 36.7052 | +0.145 (+0.40%) | 6,000 |
| 21 May 2021 | USD | 36.82 | 36.82 | 36.56 | 36.5603 | 36.5603 | +0.172 (+0.47%) | 3,542 |
| 20 May 2021 | USD | 36.05 | 36.44 | 36.04 | 36.3879 | 36.3879 | +0.048 (+0.13%) | 6,364 |
| 19 May 2021 | USD | 35.8974 | 36.34 | 35.7551 | 36.34 | 36.34 | -0.28 (-0.76%) | 8,087 |
| 18 May 2021 | USD | 37.0594 | 37.0734 | 36.62 | 36.62 | 36.62 | -0.421 (-1.14%) | 28,435 |
| 17 May 2021 | USD | 36.78 | 37.045 | 36.72 | 37.0413 | 37.0413 | +0.112 (+0.30%) | 23,660 |
| 14 May 2021 | USD | 36.83 | 36.93 | 36.5651 | 36.9289 | 36.9289 | +0.691 (+1.91%) | 11,198 |
| 13 May 2021 | USD | 35.42 | 36.37 | 35.42 | 36.2377 | 36.2377 | +0.854 (+2.41%) | 3,688 |
| 12 May 2021 | USD | 36.15 | 36.26 | 35.3 | 35.3839 | 35.3839 | -1.046 (-2.87%) | 11,394 |
| 11 May 2021 | USD | 35.84 | 36.52 | 35.84 | 36.43 | 36.43 | -0.359 (-0.98%) | 3,146 |
| 10 May 2021 | USD | 37.64 | 37.64 | 36.7888 | 36.7888 | 36.7888 | -0.555 (-1.49%) | 8,831 |
| 7 May 2021 | USD | 36.93 | 37.3442 | 36.93 | 37.3442 | 37.3442 | +0.414 (+1.12%) | 5,836 |
| 6 May 2021 | USD | 36.47 | 36.93 | 36.36 | 36.93 | 36.93 | +0.35 (+0.96%) | 10,177 |
| 5 May 2021 | USD | 36.95 | 36.95 | 36.363 | 36.58 | 36.58 | +0.019 (+0.05%) | 21,803 |
| 4 May 2021 | USD | 36.33 | 36.5606 | 36.23 | 36.5606 | 36.5606 | -0.15 (-0.41%) | 7,021 |
| 3 May 2021 | USD | 36.83 | 37.61 | 36.42 | 36.7108 | 36.7108 | +0.511 (+1.41%) | 23,010 |
| 30 Apr 2021 | USD | 36.54 | 36.54 | 36.2 | 36.2 | 36.2 | -0.517 (-1.41%) | 7,498 |
| 29 Apr 2021 | USD | 36.83 | 36.83 | 36.5081 | 36.7169 | 36.7169 | +0.047 (+0.13%) | 5,577 |
| 28 Apr 2021 | USD | 36.54 | 36.71 | 36.52 | 36.67 | 36.67 | +0.08 (+0.22%) | 9,542 |
| 27 Apr 2021 | USD | 36.62 | 36.7143 | 36.47 | 36.5903 | 36.5903 | +0.02 (+0.06%) | 12,213 |
| 26 Apr 2021 | USD | 36.69 | 36.76 | 36.5203 | 36.57 | 36.57 | +0.168 (+0.46%) | 11,564 |
| 23 Apr 2021 | USD | 35.77 | 36.522 | 35.77 | 36.4022 | 36.4022 | +0.692 (+1.94%) | 12,397 |
| 22 Apr 2021 | USD | 35.92 | 36.19 | 35.71 | 35.71 | 35.71 | -0.206 (-0.57%) | 27,259 |
| 21 Apr 2021 | USD | 35.7 | 35.98 | 35.7 | 35.9156 | 35.9156 | +0.636 (+1.80%) | 42,769 |
| 20 Apr 2021 | USD | 35.71 | 35.71 | 35.0999 | 35.28 | 35.28 | -0.697 (-1.94%) | 15,469 |
| 19 Apr 2021 | USD | 35.73 | 35.98 | 35.73 | 35.9765 | 35.9765 | -0.353 (-0.97%) | 4,394 |
| 16 Apr 2021 | USD | 36.23 | 36.42 | 36.14 | 36.33 | 36.33 | +0.22 (+0.61%) | 10,319 |
| 15 Apr 2021 | USD | 36.5 | 36.5 | 35.87 | 36.1096 | 36.1096 | +0.151 (+0.42%) | 6,961 |
