| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 35.17 | 35.21 | 34.78 | 34.96 | 34.96 | -0.57 (-1.60%) | 35,500 |
| 1 Apr 2024 | USD | 36.32 | 36.32 | 35.52 | 35.53 | 35.53 | -0.48 (-1.33%) | 47,900 |
| 28 Mar 2024 | USD | 36 | 36.14 | 35.9 | 36.01 | 36.01 | +0.18 (+0.50%) | 18,000 |
| 27 Mar 2024 | USD | 35.41 | 35.83 | 35.36 | 35.83 | 35.83 | +0.72 (+2.05%) | 19,100 |
| 26 Mar 2024 | USD | 35.34 | 35.35 | 35.1 | 35.11 | 35.11 | -0.05 (-0.14%) | 25,400 |
| 25 Mar 2024 | USD | 35.31 | 35.32 | 35.16 | 35.16 | 35.16 | -0.04 (-0.11%) | 11,500 |
| 22 Mar 2024 | USD | 35.24 | 35.32 | 35.081 | 35.2 | 35.2 | -0.35 (-0.98%) | 9,600 |
| 21 Mar 2024 | USD | 35.61 | 35.65 | 35.5 | 35.55 | 35.55 | +0.399 (+1.14%) | 15,300 |
| 20 Mar 2024 | USD | 34.52 | 35.21 | 34.52 | 35.151 | 35.151 | +0.461 (+1.33%) | 23,400 |
| 19 Mar 2024 | USD | 34.26 | 34.69 | 34.26 | 34.69 | 34.69 | +0.29 (+0.84%) | 21,400 |
| 18 Mar 2024 | USD | 35.03 | 35.03 | 34.34 | 34.4 | 34.4 | -0.2 (-0.58%) | 21,200 |
| 15 Mar 2024 | USD | 34.36 | 34.64 | 34.36 | 34.6 | 34.6 | +0.25 (+0.73%) | 20,600 |
| 14 Mar 2024 | USD | 34.95 | 34.95 | 34.2 | 34.35 | 34.35 | -0.64 (-1.83%) | 20,200 |
| 13 Mar 2024 | USD | 35.1 | 35.15 | 34.979 | 34.99 | 34.99 | +0.04 (+0.11%) | 18,400 |
| 12 Mar 2024 | USD | 35.03 | 35.03 | 34.75 | 34.95 | 34.95 | -0.04 (-0.11%) | 7,700 |
| 11 Mar 2024 | USD | 35.15 | 35.15 | 34.956 | 34.99 | 34.99 | -0.194 (-0.55%) | 16,200 |
| 8 Mar 2024 | USD | 35.54 | 35.626 | 35.12 | 35.184 | 35.184 | -0.006 (-0.02%) | 23,900 |
| 7 Mar 2024 | USD | 35.27 | 35.33 | 35.17 | 35.19 | 35.19 | +0.279 (+0.80%) | 11,700 |
| 6 Mar 2024 | USD | 35.13 | 35.13 | 34.888 | 34.911 | 34.911 | +0.131 (+0.38%) | 15,700 |
| 5 Mar 2024 | USD | 34.74 | 35.01 | 34.74 | 34.78 | 34.78 | -0.2 (-0.57%) | 26,300 |
| 4 Mar 2024 | USD | 35.02 | 35.16 | 34.96 | 34.98 | 34.98 | +0.23 (+0.66%) | 31,900 |
| 1 Mar 2024 | USD | 34.6 | 34.97 | 34.448 | 34.75 | 34.75 | +0.19 (+0.55%) | 24,900 |
| 29 Feb 2024 | USD | 34.77 | 34.89 | 34.52 | 34.56 | 34.56 | +0.12 (+0.35%) | 14,200 |
| 28 Feb 2024 | USD | 34.39 | 34.62 | 34.365 | 34.44 | 34.44 | -0.23 (-0.66%) | 90,500 |
| 27 Feb 2024 | USD | 34.47 | 34.67 | 34.45 | 34.67 | 34.67 | +0.48 (+1.40%) | 17,700 |
| 26 Feb 2024 | USD | 34.15 | 34.32 | 34.107 | 34.19 | 34.19 | -0.07 (-0.20%) | 43,700 |
| 23 Feb 2024 | USD | 34.189 | 34.39 | 34.1 | 34.26 | 34.26 | +0.094 (+0.28%) | 36,900 |
| 22 Feb 2024 | USD | 34.09 | 34.166 | 33.945 | 34.166 | 34.166 | +0.176 (+0.52%) | 34,200 |
| 21 Feb 2024 | USD | 33.969 | 33.99 | 33.65 | 33.99 | 33.99 | -0.07 (-0.21%) | 255,300 |
| 20 Feb 2024 | USD | 34.02 | 34.095 | 33.87 | 34.06 | 34.06 | -0.25 (-0.73%) | 15,700 |
