| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 35.93 | 36.32 | 35.93 | 35.959 | 35.959 | +0.299 (+0.84%) | 8,879 |
| 13 Apr 2021 | USD | 35.4499 | 35.73 | 35.4499 | 35.66 | 35.66 | -0.16 (-0.45%) | 4,637 |
| 12 Apr 2021 | USD | 35.7 | 35.89 | 35.65 | 35.82 | 35.82 | -0.018 (-0.05%) | 9,151 |
| 9 Apr 2021 | USD | 35.6799 | 35.8381 | 35.631 | 35.8381 | 35.8381 | +0.129 (+0.36%) | 5,648 |
| 8 Apr 2021 | USD | 35.49 | 35.7091 | 35.305 | 35.7091 | 35.7091 | +0.149 (+0.42%) | 41,089 |
| 7 Apr 2021 | USD | 35.97 | 35.97 | 35.52 | 35.56 | 35.56 | -0.47 (-1.30%) | 123,278 |
| 6 Apr 2021 | USD | 36.26 | 36.42 | 35.939 | 36.03 | 36.03 | -0.14 (-0.39%) | 25,457 |
| 5 Apr 2021 | USD | 36.64 | 36.64 | 35.99 | 36.17 | 36.17 | +0.24 (+0.67%) | 14,950 |
| 1 Apr 2021 | USD | 35.6241 | 35.94 | 35.5901 | 35.9302 | 35.9302 | +0.34 (+0.96%) | 10,467 |
| 31 Mar 2021 | USD | 35.695 | 35.818 | 35.38 | 35.59 | 35.59 | +0.113 (+0.32%) | 6,895 |
| 30 Mar 2021 | USD | 35.14 | 35.48 | 35.0499 | 35.4772 | 35.4772 | +0.509 (+1.45%) | 13,785 |
| 29 Mar 2021 | USD | 35.73 | 35.73 | 34.9686 | 34.9686 | 34.9686 | -0.732 (-2.05%) | 16,069 |
| 26 Mar 2021 | USD | 35.34 | 35.7003 | 35.34 | 35.7003 | 35.7003 | +0.659 (+1.88%) | 8,145 |
| 25 Mar 2021 | USD | 34.16 | 35.08 | 33.95 | 35.041 | 35.041 | +0.775 (+2.26%) | 7,065 |
| 24 Mar 2021 | USD | 35.075 | 35.41 | 34.25 | 34.2659 | 34.2659 | -0.314 (-0.91%) | 16,303 |
| 23 Mar 2021 | USD | 35.31 | 35.31 | 34.4 | 34.5794 | 34.5794 | -1.219 (-3.41%) | 6,333 |
| 22 Mar 2021 | USD | 36.4 | 36.4 | 35.64 | 35.7984 | 35.7984 | -0.531 (-1.46%) | 7,805 |
| 19 Mar 2021 | USD | 36.83 | 36.83 | 35.805 | 36.3293 | 36.3293 | +0.192 (+0.53%) | 17,754 |
| 18 Mar 2021 | USD | 36.87 | 37.18 | 36.08 | 36.1371 | 36.1371 | -0.761 (-2.06%) | 7,485 |
| 17 Mar 2021 | USD | 36.445 | 36.95 | 36.445 | 36.8981 | 36.8981 | +0.2 (+0.54%) | 4,946 |
| 16 Mar 2021 | USD | 37.08 | 37.08 | 36.659 | 36.6983 | 36.6983 | -0.516 (-1.39%) | 8,096 |
| 15 Mar 2021 | USD | 37.32 | 39.17 | 36.96 | 37.2147 | 37.2147 | +0.135 (+0.36%) | 23,740 |
| 12 Mar 2021 | USD | 36.751 | 37.1 | 36.751 | 37.08 | 37.08 | +0.4 (+1.09%) | 10,828 |
| 11 Mar 2021 | USD | 36.89 | 36.89 | 36.465 | 36.68 | 36.68 | +0.347 (+0.95%) | 24,757 |
| 10 Mar 2021 | USD | 36.09 | 36.37 | 36.063 | 36.3333 | 36.3333 | +0.677 (+1.90%) | 19,112 |
| 9 Mar 2021 | USD | 36.24 | 36.62 | 35.64 | 35.6565 | 35.6565 | +0.137 (+0.38%) | 30,696 |
| 8 Mar 2021 | USD | 35.435 | 35.695 | 35.3194 | 35.52 | 35.52 | +0.63 (+1.81%) | 10,911 |
| 5 Mar 2021 | USD | 34.53 | 34.89 | 33.54 | 34.89 | 34.89 | +0.78 (+2.29%) | 21,083 |
| 4 Mar 2021 | USD | 34.56 | 34.71 | 33.56 | 34.11 | 34.11 | -0.57 (-1.64%) | 23,262 |
| 3 Mar 2021 | USD | 34.45 | 35.12 | 34.4 | 34.68 | 34.68 | +0.24 (+0.70%) | 17,922 |
