| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 34.96 | 34.9843 | 34.43 | 34.44 | 34.44 | -0.594 (-1.70%) | 10,896 |
| 1 Mar 2021 | USD | 35.7 | 35.7 | 34.75 | 35.0344 | 35.0344 | +0.964 (+2.83%) | 6,406 |
| 26 Feb 2021 | USD | 34.89 | 34.89 | 33.755 | 34.07 | 34.07 | -0.246 (-0.72%) | 3,232 |
| 25 Feb 2021 | USD | 37.03 | 37.03 | 34.31 | 34.3159 | 34.3159 | -0.952 (-2.70%) | 62,873 |
| 24 Feb 2021 | USD | 34.6512 | 35.28 | 34.6512 | 35.2683 | 35.2683 | +0.925 (+2.69%) | 14,910 |
| 23 Feb 2021 | USD | 33.9 | 34.49 | 33.9 | 34.3435 | 34.3435 | -0.168 (-0.49%) | 4,692 |
| 22 Feb 2021 | USD | 34.17 | 34.75 | 34.17 | 34.5119 | 34.5119 | +0.211 (+0.62%) | 7,244 |
| 19 Feb 2021 | USD | 34.38 | 34.41 | 34.3 | 34.3004 | 34.3004 | +0.45 (+1.33%) | 18,175 |
| 18 Feb 2021 | USD | 34.25 | 34.25 | 33.82 | 33.85 | 33.85 | -0.503 (-1.46%) | 16,907 |
| 17 Feb 2021 | USD | 34.2206 | 34.4243 | 34.05 | 34.3531 | 34.3531 | -0.217 (-0.63%) | 25,739 |
| 16 Feb 2021 | USD | 34.85 | 34.95 | 34.55 | 34.57 | 34.57 | -0.06 (-0.17%) | 9,975 |
| 12 Feb 2021 | USD | 34.6473 | 34.67 | 34.455 | 34.63 | 34.63 | +0.099 (+0.29%) | 5,367 |
| 11 Feb 2021 | USD | 34.85 | 34.85 | 34.47 | 34.5313 | 34.5313 | +0.068 (+0.20%) | 5,004 |
| 10 Feb 2021 | USD | 34.8514 | 34.8514 | 34.46 | 34.4632 | 34.4632 | -0.077 (-0.22%) | 14,758 |
| 9 Feb 2021 | USD | 34.43 | 34.69 | 34.23 | 34.54 | 34.54 | +0.08 (+0.23%) | 27,817 |
| 8 Feb 2021 | USD | 33.9 | 34.46 | 33.9 | 34.46 | 34.46 | +0.99 (+2.96%) | 10,222 |
| 5 Feb 2021 | USD | 33.51 | 33.51 | 33.26 | 33.47 | 33.47 | +0.28 (+0.84%) | 8,266 |
| 4 Feb 2021 | USD | 32.79 | 33.19 | 32.79 | 33.19 | 33.19 | +0.7 (+2.15%) | 9,834 |
| 3 Feb 2021 | USD | 32.46 | 32.55 | 32.12 | 32.49 | 32.49 | +0.122 (+0.38%) | 39,213 |
| 2 Feb 2021 | USD | 32.0614 | 32.42 | 32.0614 | 32.3682 | 32.3682 | +0.278 (+0.87%) | 7,192 |
| 1 Feb 2021 | USD | 32.22 | 32.22 | 31.4 | 32.09 | 32.09 | +0.591 (+1.88%) | 15,534 |
| 29 Jan 2021 | USD | 31.55 | 31.6195 | 31.38 | 31.4991 | 31.4991 | -0.583 (-1.82%) | 10,178 |
| 28 Jan 2021 | USD | 32.31 | 32.34 | 31.98 | 32.0821 | 32.0821 | -0.089 (-0.28%) | 3,600 |
| 27 Jan 2021 | USD | 32.48 | 32.48 | 32.06 | 32.1713 | 32.1713 | -0.489 (-1.50%) | 3,902 |
| 26 Jan 2021 | USD | 32.82 | 32.8347 | 32.5799 | 32.66 | 32.66 | -0.213 (-0.65%) | 29,772 |
| 25 Jan 2021 | USD | 32.73 | 32.88 | 32.69 | 32.873 | 32.873 | +0.051 (+0.16%) | 12,554 |
| 22 Jan 2021 | USD | 32.3619 | 32.8217 | 32.27 | 32.8217 | 32.8217 | +0.249 (+0.76%) | 12,638 |
| 21 Jan 2021 | USD | 32.7699 | 32.77 | 32.495 | 32.5729 | 32.5729 | -0.294 (-0.89%) | 9,670 |
| 20 Jan 2021 | USD | 32.87 | 32.9444 | 32.71 | 32.8668 | 32.8668 | +0.117 (+0.36%) | 7,791 |
| 19 Jan 2021 | USD | 32.7813 | 32.7813 | 32.6367 | 32.75 | 32.75 | +0.353 (+1.09%) | 7,255 |
