| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 32.1 | 32.55 | 32.05 | 32.3969 | 32.3969 | -0.475 (-1.44%) | 8,545 |
| 14 Jan 2021 | USD | 32.52 | 33.03 | 32.52 | 32.8718 | 32.8718 | +0.623 (+1.93%) | 60,357 |
| 13 Jan 2021 | USD | 32.6 | 32.6 | 32.2 | 32.2491 | 32.2491 | -0.271 (-0.83%) | 14,173 |
| 12 Jan 2021 | USD | 31.94 | 32.52 | 31.94 | 32.52 | 32.52 | +0.586 (+1.84%) | 13,947 |
| 11 Jan 2021 | USD | 31.755 | 31.9339 | 31.755 | 31.9339 | 31.9339 | +0.102 (+0.32%) | 8,887 |
| 8 Jan 2021 | USD | 32.1105 | 32.1105 | 31.595 | 31.8318 | 31.8318 | -0.266 (-0.83%) | 4,758 |
| 7 Jan 2021 | USD | 32.03 | 33.28 | 31.94 | 32.0975 | 32.0975 | +0.362 (+1.14%) | 11,358 |
| 6 Jan 2021 | USD | 31.2245 | 32.04 | 31.2245 | 31.7359 | 31.7359 | +0.429 (+1.37%) | 7,655 |
| 5 Jan 2021 | USD | 29.82 | 31.39 | 29.82 | 31.3072 | 31.3072 | +1.597 (+5.38%) | 46,066 |
| 4 Jan 2021 | USD | 30.22 | 30.22 | 29.4 | 29.7101 | 29.7101 | -0.18 (-0.60%) | 16,004 |
| 31 Dec 2020 | USD | 29.94 | 30.17 | 29.89 | 29.89 | 29.89 | -0.091 (-0.31%) | 12,961 |
| 30 Dec 2020 | USD | 29.59 | 30.03 | 29.59 | 29.9815 | 29.9815 | +0.34 (+1.15%) | 12,393 |
| 29 Dec 2020 | USD | 30.05 | 30.05 | 29.54 | 29.6412 | 29.6412 | -0.57 (-1.89%) | 3,432 |
| 28 Dec 2020 | USD | 30.325 | 30.37 | 30.1711 | 30.211 | 30.211 | +0.131 (+0.43%) | 3,318 |
| 24 Dec 2020 | USD | 29.9749 | 30.0804 | 29.9749 | 30.0804 | 30.0804 | -0.111 (-0.37%) | 1,074 |
| 23 Dec 2020 | USD | 30.03 | 30.2 | 30.03 | 30.1911 | 30.1911 | +0.401 (+1.35%) | 8,531 |
| 22 Dec 2020 | USD | 29.68 | 29.79 | 29.4981 | 29.79 | 29.79 | +0.17 (+0.57%) | 11,333 |
| 21 Dec 2020 | USD | 29.5176 | 29.6199 | 29.34 | 29.6199 | 29.6199 | -0.24 (-0.80%) | 5,044 |
| 18 Dec 2020 | USD | 30.1907 | 30.195 | 29.8602 | 29.8602 | 29.8602 | -0.32 (-1.06%) | 3,265 |
| 17 Dec 2020 | USD | 29.86 | 30.18 | 29.7999 | 30.18 | 30.18 | +0.345 (+1.16%) | 5,756 |
| 16 Dec 2020 | USD | 29.86 | 30.01 | 29.76 | 29.835 | 29.835 | -0.16 (-0.53%) | 8,931 |
| 15 Dec 2020 | USD | 29.54 | 30 | 29.43 | 29.9945 | 29.9945 | +0.754 (+2.58%) | 8,336 |
| 14 Dec 2020 | USD | 29.92 | 29.93 | 29.24 | 29.24 | 29.24 | -0.48 (-1.62%) | 11,677 |
| 11 Dec 2020 | USD | 29.5733 | 29.77 | 29.3556 | 29.72 | 29.72 | -0.28 (-0.93%) | 7,626 |
| 10 Dec 2020 | USD | 29.3629 | 30 | 29.3629 | 30 | 30 | +0.56 (+1.90%) | 17,133 |
| 9 Dec 2020 | USD | 29.6 | 29.94 | 29.44 | 29.44 | 29.44 | -0.193 (-0.65%) | 8,677 |
| 8 Dec 2020 | USD | 29.4004 | 32.11 | 29.4004 | 29.6333 | 29.6333 | +0.158 (+0.54%) | 22,661 |
| 7 Dec 2020 | USD | 29.13 | 29.51 | 29.13 | 29.4749 | 29.4749 | -0.085 (-0.29%) | 8,037 |
| 4 Dec 2020 | USD | 29.0196 | 29.57 | 29.0196 | 29.5598 | 29.5598 | +0.76 (+2.64%) | 5,593 |
| 3 Dec 2020 | USD | 28.45 | 29.78 | 28.45 | 28.8 | 28.8 | +0.36 (+1.27%) | 9,292 |
