| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 27.96 | 28.44 | 27.96 | 28.44 | 28.44 | +0.2 (+0.71%) | 11,678 |
| 1 Dec 2020 | USD | 28.19 | 28.25 | 28.03 | 28.24 | 28.24 | +0.492 (+1.77%) | 9,980 |
| 30 Nov 2020 | USD | 27.9772 | 27.9772 | 27.7478 | 27.7478 | 27.7478 | -0.72 (-2.53%) | 3,757 |
| 27 Nov 2020 | USD | 28.5 | 28.5 | 28.2 | 28.4681 | 28.4681 | -0.066 (-0.23%) | 1,296 |
| 25 Nov 2020 | USD | 28.405 | 28.57 | 28.26 | 28.5338 | 28.5338 | -0.188 (-0.66%) | 7,532 |
| 24 Nov 2020 | USD | 28.4701 | 28.75 | 28.4701 | 28.7221 | 28.7221 | +0.782 (+2.80%) | 6,702 |
| 23 Nov 2020 | USD | 27.74 | 28.0372 | 27.74 | 27.94 | 27.94 | +0.725 (+2.66%) | 11,392 |
| 20 Nov 2020 | USD | 27.07 | 27.245 | 27.07 | 27.2152 | 27.2152 | -0.105 (-0.38%) | 3,124 |
| 19 Nov 2020 | USD | 27.06 | 27.32 | 26.91 | 27.32 | 27.32 | -0.11 (-0.40%) | 4,434 |
| 18 Nov 2020 | USD | 27.52 | 28.165 | 27.13 | 27.43 | 27.43 | +0.055 (+0.20%) | 27,261 |
| 17 Nov 2020 | USD | 26.86 | 27.4699 | 26.86 | 27.3752 | 27.3752 | +0.159 (+0.58%) | 5,674 |
| 16 Nov 2020 | USD | 27.0391 | 27.255 | 27.01 | 27.2162 | 27.2162 | +0.759 (+2.87%) | 15,666 |
| 13 Nov 2020 | USD | 26.235 | 26.4948 | 26.121 | 26.4574 | 26.4574 | +0.7 (+2.72%) | 7,276 |
| 12 Nov 2020 | USD | 25.9505 | 26.23 | 25.5731 | 25.7572 | 25.7572 | -0.573 (-2.18%) | 407,509 |
| 11 Nov 2020 | USD | 26.27 | 26.335 | 26.17 | 26.33 | 26.33 | -0.237 (-0.89%) | 30,429 |
| 10 Nov 2020 | USD | 26.15 | 26.64 | 26.15 | 26.5666 | 26.5666 | +0.577 (+2.22%) | 13,709 |
| 9 Nov 2020 | USD | 26.28 | 26.4302 | 25.99 | 25.99 | 25.99 | +1.61 (+6.60%) | 7,808 |
| 6 Nov 2020 | USD | 24.55 | 24.6515 | 24.35 | 24.38 | 24.38 | -0.285 (-1.16%) | 8,068 |
| 5 Nov 2020 | USD | 24.6408 | 24.7641 | 24.624 | 24.665 | 24.665 | +0.58 (+2.41%) | 3,989 |
| 4 Nov 2020 | USD | 24.32 | 24.33 | 23.99 | 24.0846 | 24.0846 | -1.005 (-4.01%) | 9,257 |
| 3 Nov 2020 | USD | 24.17 | 25.09 | 24.17 | 25.09 | 25.09 | +1.43 (+6.04%) | 16,126 |
| 2 Nov 2020 | USD | 23.38 | 23.67 | 23.38 | 23.6599 | 23.6599 | +0.489 (+2.11%) | 6,153 |
| 30 Oct 2020 | USD | 23.22 | 23.22 | 22.92 | 23.1713 | 23.1713 | -0.099 (-0.42%) | 11,669 |
| 29 Oct 2020 | USD | 22.83 | 23.39 | 22.7801 | 23.27 | 23.27 | +0.235 (+1.02%) | 442,228 |
| 28 Oct 2020 | USD | 23.27 | 23.27 | 23.0347 | 23.0347 | 23.0347 | -0.722 (-3.04%) | 3,439 |
| 27 Oct 2020 | USD | 23.96 | 23.99 | 23.7571 | 23.7571 | 23.7571 | -0.413 (-1.71%) | 8,353 |
| 26 Oct 2020 | USD | 24.2322 | 24.2322 | 23.9107 | 24.17 | 24.17 | -0.547 (-2.21%) | 8,683 |
| 23 Oct 2020 | USD | 24.6 | 24.72 | 24.6 | 24.7167 | 24.7167 | +0.165 (+0.67%) | 10,028 |
| 22 Oct 2020 | USD | 24.1901 | 24.5711 | 24.1901 | 24.5519 | 24.5519 | +0.374 (+1.55%) | 11,327 |
| 21 Oct 2020 | USD | 24.22 | 24.245 | 24.1621 | 24.1774 | 24.1774 | -0.085 (-0.35%) | 8,247 |
