| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 24.4499 | 24.4499 | 24.22 | 24.262 | 24.262 | +0.132 (+0.55%) | 2,006 |
| 19 Oct 2020 | USD | 24.46 | 24.53 | 24.08 | 24.13 | 24.13 | -0.295 (-1.21%) | 3,765 |
| 16 Oct 2020 | USD | 24.51 | 24.6 | 24.4253 | 24.4253 | 24.4253 | -0.066 (-0.27%) | 49,003 |
| 15 Oct 2020 | USD | 24.065 | 24.51 | 24.065 | 24.4914 | 24.4914 | +0.24 (+0.99%) | 5,756 |
| 14 Oct 2020 | USD | 24.44 | 24.4668 | 24.235 | 24.2514 | 24.2514 | -0.109 (-0.45%) | 5,762 |
| 13 Oct 2020 | USD | 24.34 | 24.37 | 24.25 | 24.3608 | 24.3608 | -0.316 (-1.28%) | 12,298 |
| 12 Oct 2020 | USD | 24.662 | 24.74 | 24.545 | 24.677 | 24.677 | +0.15 (+0.61%) | 9,056 |
| 9 Oct 2020 | USD | 24.64 | 24.64 | 24.5272 | 24.5272 | 24.5272 | +0.062 (+0.25%) | 16,263 |
| 8 Oct 2020 | USD | 24.33 | 25.68 | 24.33 | 24.4651 | 24.4651 | +0.389 (+1.62%) | 444,578 |
| 7 Oct 2020 | USD | 24.01 | 24.13 | 22.19 | 24.0757 | 24.0757 | +0.346 (+1.46%) | 30,020 |
| 6 Oct 2020 | USD | 23.99 | 24.24 | 23.7297 | 23.7297 | 23.7297 | -0.033 (-0.14%) | 18,758 |
| 5 Oct 2020 | USD | 23.63 | 23.79 | 23.21 | 23.7624 | 23.7624 | +0.436 (+1.87%) | 15,508 |
| 2 Oct 2020 | USD | 22.32 | 23.4199 | 22.32 | 23.3267 | 23.3267 | +0.387 (+1.68%) | 6,342 |
| 1 Oct 2020 | USD | 22.88 | 23.04 | 22.625 | 22.9402 | 22.9402 | +0.222 (+0.98%) | 16,029 |
| 30 Sep 2020 | USD | 22.9503 | 22.9503 | 22.665 | 22.7184 | 22.7184 | -0.015 (-0.07%) | 3,878 |
| 29 Sep 2020 | USD | 22.91 | 22.91 | 21.66 | 22.7335 | 22.7335 | -0.186 (-0.81%) | 61,683 |
| 28 Sep 2020 | USD | 22.9599 | 23.03 | 22.89 | 22.92 | 22.92 | +0.53 (+2.37%) | 13,224 |
| 25 Sep 2020 | USD | 22.14 | 22.39 | 22.12 | 22.39 | 22.39 | +0.172 (+0.77%) | 4,718 |
| 24 Sep 2020 | USD | 21.91 | 22.335 | 21.91 | 22.2185 | 22.2185 | +0.085 (+0.38%) | 9,114 |
| 23 Sep 2020 | USD | 22.38 | 22.425 | 22.13 | 22.1338 | 22.1338 | -0.286 (-1.28%) | 13,043 |
| 22 Sep 2020 | USD | 22.64 | 22.64 | 21.89 | 22.42 | 22.42 | -0.241 (-1.06%) | 30,068 |
| 21 Sep 2020 | USD | 22.78 | 23.08 | 22.4 | 22.6611 | 22.6611 | -0.752 (-3.21%) | 21,964 |
| 18 Sep 2020 | USD | 23.64 | 24.01 | 23.2901 | 23.4131 | 23.4131 | -0.191 (-0.81%) | 5,073 |
| 17 Sep 2020 | USD | 23.62 | 23.63 | 23.55 | 23.604 | 23.604 | -0.043 (-0.18%) | 3,243 |
| 16 Sep 2020 | USD | 23.67 | 23.89 | 23.6472 | 23.6472 | 23.6472 | +0.152 (+0.65%) | 50,250 |
| 15 Sep 2020 | USD | 23.75 | 23.75 | 23.4901 | 23.4951 | 23.4951 | -0.104 (-0.44%) | 218,156 |
| 14 Sep 2020 | USD | 23.44 | 23.61 | 23.44 | 23.5996 | 23.5996 | +0.477 (+2.06%) | 6,216 |
| 11 Sep 2020 | USD | 23.295 | 23.295 | 22.99 | 23.1227 | 23.1227 | -0.161 (-0.69%) | 2,153 |
| 10 Sep 2020 | USD | 23.541 | 23.585 | 23.265 | 23.2836 | 23.2836 | -0.315 (-1.34%) | 10,782 |
| 9 Sep 2020 | USD | 23.66 | 23.66 | 23.5 | 23.5987 | 23.5987 | +0.162 (+0.69%) | 6,518 |
