| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 23.74 | 23.74 | 23.4366 | 23.4366 | 23.4366 | -0.574 (-2.39%) | 2,874 |
| 4 Sep 2020 | USD | 23.83 | 24.145 | 23.83 | 24.0108 | 24.0108 | -0.033 (-0.14%) | 3,228 |
| 3 Sep 2020 | USD | 24.65 | 24.65 | 23.95 | 24.0437 | 24.0437 | -0.58 (-2.36%) | 5,698 |
| 2 Sep 2020 | USD | 24.46 | 24.66 | 24.32 | 24.6238 | 24.6238 | +0.338 (+1.39%) | 9,427 |
| 1 Sep 2020 | USD | 24.05 | 24.29 | 24.05 | 24.286 | 24.286 | +0.158 (+0.65%) | 3,904 |
| 31 Aug 2020 | USD | 24.2399 | 24.26 | 24.12 | 24.1282 | 24.1282 | -0.156 (-0.64%) | 7,855 |
| 28 Aug 2020 | USD | 24.3 | 24.4 | 24.25 | 24.2842 | 24.2842 | +0.008 (+0.03%) | 7,663 |
| 27 Aug 2020 | USD | 24.2741 | 24.34 | 24.21 | 24.2761 | 24.2761 | +0.196 (+0.81%) | 4,333 |
| 26 Aug 2020 | USD | 24.375 | 24.3848 | 23.65 | 24.08 | 24.08 | -0.225 (-0.92%) | 4,146 |
| 25 Aug 2020 | USD | 24.49 | 24.49 | 24.2 | 24.3046 | 24.3046 | +0.051 (+0.21%) | 12,575 |
| 24 Aug 2020 | USD | 23.9 | 24.26 | 23.9 | 24.2538 | 24.2538 | +0.371 (+1.55%) | 5,200 |
| 21 Aug 2020 | USD | 23.99 | 23.99 | 23.875 | 23.8832 | 23.8832 | -0.262 (-1.08%) | 4,168 |
| 20 Aug 2020 | USD | 24.1977 | 24.2186 | 24.11 | 24.1451 | 24.1451 | -0.225 (-0.92%) | 3,325 |
| 19 Aug 2020 | USD | 24.22 | 24.5399 | 24.22 | 24.37 | 24.37 | +0.132 (+0.55%) | 8,452 |
| 18 Aug 2020 | USD | 24.61 | 24.61 | 24.21 | 24.2376 | 24.2376 | -0.542 (-2.19%) | 5,396 |
| 17 Aug 2020 | USD | 24.76 | 24.78 | 24.56 | 24.78 | 24.78 | +0.17 (+0.69%) | 14,466 |
| 14 Aug 2020 | USD | 24.56 | 24.7 | 24.56 | 24.61 | 24.61 | -0.035 (-0.14%) | 12,876 |
| 13 Aug 2020 | USD | 24.74 | 24.81 | 24.62 | 24.645 | 24.645 | -0.305 (-1.22%) | 4,654 |
| 12 Aug 2020 | USD | 25.14 | 25.14 | 24.776 | 24.95 | 24.95 | +0.141 (+0.57%) | 7,600 |
| 11 Aug 2020 | USD | 24.83 | 25 | 24.63 | 24.809 | 24.809 | +0.11 (+0.45%) | 5,740 |
| 10 Aug 2020 | USD | 24.8 | 24.9039 | 24.68 | 24.6989 | 24.6989 | +0.079 (+0.32%) | 7,639 |
| 7 Aug 2020 | USD | 24.23 | 24.65 | 24.23 | 24.6199 | 24.6199 | +0.406 (+1.68%) | 7,169 |
| 6 Aug 2020 | USD | 24.36 | 24.36 | 24.18 | 24.2137 | 24.2137 | -0.036 (-0.15%) | 17,481 |
| 5 Aug 2020 | USD | 23.89 | 24.285 | 23.89 | 24.25 | 24.25 | +0.574 (+2.42%) | 9,788 |
| 4 Aug 2020 | USD | 23.65 | 23.79 | 23.52 | 23.676 | 23.676 | -0.04 (-0.17%) | 8,571 |
| 3 Aug 2020 | USD | 23.5 | 23.9866 | 23.42 | 23.7159 | 23.7159 | +0.379 (+1.62%) | 20,797 |
| 31 Jul 2020 | USD | 23.13 | 23.3799 | 23.02 | 23.3374 | 23.3374 | -0.043 (-0.18%) | 6,451 |
| 30 Jul 2020 | USD | 23.32 | 23.525 | 23.18 | 23.38 | 23.38 | -0.29 (-1.23%) | 13,426 |
| 29 Jul 2020 | USD | 23.37 | 23.77 | 23.3 | 23.67 | 23.67 | +0.6 (+2.60%) | 21,022 |
| 28 Jul 2020 | USD | 23.42 | 23.42 | 22.89 | 23.07 | 23.07 | -0.3 (-1.28%) | 18,005 |
