| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 34.28 | 34.578 | 34.24 | 34.31 | 34.31 | -0.356 (-1.03%) | 15,500 |
| 15 Feb 2024 | USD | 34.32 | 34.69 | 34.23 | 34.666 | 34.666 | +0.604 (+1.77%) | 18,900 |
| 14 Feb 2024 | USD | 33.63 | 34.07 | 33.601 | 34.062 | 34.062 | +0.772 (+2.32%) | 17,400 |
| 13 Feb 2024 | USD | 33.66 | 33.66 | 33.12 | 33.29 | 33.29 | -1.233 (-3.57%) | 8,400 |
| 12 Feb 2024 | USD | 34.205 | 34.7 | 34.205 | 34.523 | 34.523 | +0.513 (+1.51%) | 25,700 |
| 9 Feb 2024 | USD | 33.722 | 34.06 | 33.65 | 34.01 | 34.01 | +0.36 (+1.07%) | 18,600 |
| 8 Feb 2024 | USD | 33.16 | 33.7 | 33.13 | 33.65 | 33.65 | +0.43 (+1.29%) | 17,600 |
| 7 Feb 2024 | USD | 33.33 | 33.4 | 33.025 | 33.22 | 33.22 | +0.05 (+0.15%) | 24,500 |
| 6 Feb 2024 | USD | 33.2 | 33.34 | 33.11 | 33.17 | 33.17 | +0.14 (+0.42%) | 30,700 |
| 5 Feb 2024 | USD | 32.91 | 33.17 | 32.84 | 33.03 | 33.03 | -0.54 (-1.61%) | 49,500 |
| 2 Feb 2024 | USD | 33.194 | 33.605 | 33.175 | 33.57 | 33.57 | -0.083 (-0.25%) | 64,100 |
| 1 Feb 2024 | USD | 33.151 | 33.71 | 33.05 | 33.653 | 33.653 | +0.313 (+0.94%) | 32,000 |
| 31 Jan 2024 | USD | 34.31 | 34.31 | 33.251 | 33.34 | 33.34 | -0.796 (-2.33%) | 70,700 |
| 30 Jan 2024 | USD | 34.22 | 34.22 | 34.07 | 34.136 | 34.136 | -0.187 (-0.54%) | 10,300 |
| 29 Jan 2024 | USD | 34.58 | 34.58 | 33.911 | 34.323 | 34.323 | +0.423 (+1.25%) | 28,800 |
| 26 Jan 2024 | USD | 34.02 | 34.17 | 33.9 | 33.9 | 33.9 | +0.1 (+0.30%) | 19,700 |
| 25 Jan 2024 | USD | 34 | 34.01 | 33.7 | 33.8 | 33.8 | +0.24 (+0.72%) | 236,700 |
| 24 Jan 2024 | USD | 34.27 | 34.27 | 33.56 | 33.56 | 33.56 | -0.48 (-1.41%) | 10,900 |
| 23 Jan 2024 | USD | 34.5 | 34.5 | 33.82 | 34.04 | 34.04 | -0.08 (-0.23%) | 29,600 |
| 22 Jan 2024 | USD | 33.85 | 34.149 | 33.85 | 34.12 | 34.12 | +0.68 (+2.03%) | 13,700 |
| 19 Jan 2024 | USD | 33.44 | 33.51 | 33.015 | 33.44 | 33.44 | +0.262 (+0.79%) | 19,900 |
| 18 Jan 2024 | USD | 33.1 | 33.19 | 32.905 | 33.178 | 33.178 | +0.348 (+1.06%) | 11,800 |
| 17 Jan 2024 | USD | 32.85 | 33.05 | 32.74 | 32.83 | 32.83 | -0.311 (-0.94%) | 10,100 |
| 16 Jan 2024 | USD | 33.12 | 33.31 | 33.066 | 33.141 | 33.141 | -0.309 (-0.92%) | 12,600 |
| 12 Jan 2024 | USD | 33.82 | 33.855 | 33.43 | 33.45 | 33.45 | -0.079 (-0.24%) | 9,700 |
| 11 Jan 2024 | USD | 33.19 | 33.55 | 33.15 | 33.529 | 33.529 | -0.158 (-0.47%) | 9,900 |
| 10 Jan 2024 | USD | 33.62 | 33.74 | 33.401 | 33.687 | 33.687 | -0.033 (-0.10%) | 10,300 |
| 9 Jan 2024 | USD | 33.589 | 33.77 | 33.589 | 33.72 | 33.72 | -0.32 (-0.94%) | 20,600 |
| 8 Jan 2024 | USD | 33.45 | 34.04 | 33.45 | 34.04 | 34.04 | +0.546 (+1.63%) | 9,000 |
| 5 Jan 2024 | USD | 33.47 | 33.724 | 33.31 | 33.494 | 33.494 | -0.031 (-0.09%) | 163,600 |
