| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | USD | 33.61 | 33.74 | 33.48 | 33.525 | 33.525 | -0.095 (-0.28%) | 16,300 |
| 3 Jan 2024 | USD | 34.14 | 34.14 | 33.51 | 33.62 | 33.62 | -0.74 (-2.15%) | 50,600 |
| 2 Jan 2024 | USD | 34.74 | 34.75 | 34.261 | 34.36 | 34.36 | -0.335 (-0.97%) | 16,500 |
| 29 Dec 2023 | USD | 35.05 | 35.05 | 34.63 | 34.695 | 34.695 | -0.335 (-0.96%) | 76,000 |
| 28 Dec 2023 | USD | 34.94 | 35.12 | 34.9 | 35.03 | 35.03 | +0.03 (+0.09%) | 20,300 |
| 27 Dec 2023 | USD | 35.04 | 35.13 | 34.952 | 35 | 35 | -0.01 (-0.03%) | 31,400 |
| 26 Dec 2023 | USD | 34.74 | 35.09 | 34.73 | 35.01 | 35.01 | +0.386 (+1.11%) | 11,600 |
| 22 Dec 2023 | USD | 34.561 | 34.85 | 34.52 | 34.624 | 34.624 | +0.144 (+0.42%) | 24,400 |
| 21 Dec 2023 | USD | 34.3 | 34.48 | 34.09 | 34.48 | 34.48 | +0.53 (+1.56%) | 15,400 |
| 20 Dec 2023 | USD | 34.44 | 34.75 | 33.85 | 33.95 | 33.95 | -0.45 (-1.31%) | 22,500 |
| 19 Dec 2023 | USD | 34.04 | 34.54 | 34.04 | 34.4 | 34.4 | +0.501 (+1.48%) | 13,000 |
| 18 Dec 2023 | USD | 34.13 | 34.13 | 33.85 | 33.899 | 33.899 | -0.051 (-0.15%) | 14,100 |
| 15 Dec 2023 | USD | 34.4 | 34.4 | 33.83 | 33.95 | 33.95 | -0.3 (-0.88%) | 14,300 |
| 14 Dec 2023 | USD | 33.92 | 34.39 | 33.92 | 34.25 | 34.25 | +0.67 (+2.00%) | 8,300 |
| 13 Dec 2023 | USD | 32.475 | 33.58 | 32.282 | 33.58 | 33.58 | +1.137 (+3.50%) | 20,500 |
| 12 Dec 2023 | USD | 32.385 | 32.58 | 32.37 | 32.443 | 32.443 | -0.117 (-0.36%) | 16,200 |
| 11 Dec 2023 | USD | 32.351 | 32.59 | 32.29 | 32.56 | 32.56 | +0.14 (+0.43%) | 10,600 |
| 8 Dec 2023 | USD | 32.351 | 32.47 | 32.248 | 32.42 | 32.42 | +0.201 (+0.62%) | 15,000 |
| 7 Dec 2023 | USD | 32.145 | 32.228 | 32.125 | 32.219 | 32.219 | +0.289 (+0.91%) | 8,100 |
| 6 Dec 2023 | USD | 32.206 | 32.38 | 31.905 | 31.93 | 31.93 | +0.026 (+0.08%) | 25,300 |
| 5 Dec 2023 | USD | 32.3 | 32.3 | 31.84 | 31.904 | 31.904 | -0.396 (-1.23%) | 12,100 |
| 4 Dec 2023 | USD | 31.8 | 32.3 | 31.8 | 32.3 | 32.3 | +0.399 (+1.25%) | 28,000 |
| 1 Dec 2023 | USD | 30.86 | 31.901 | 30.86 | 31.901 | 31.901 | +0.931 (+3.01%) | 18,000 |
| 30 Nov 2023 | USD | 30.93 | 31.09 | 30.91 | 30.97 | 30.97 | +0.054 (+0.17%) | 27,700 |
| 29 Nov 2023 | USD | 31.25 | 31.25 | 30.9 | 30.9164 | 30.9164 | +0.228 (+0.74%) | 21,871 |
| 28 Nov 2023 | USD | 30.7891 | 30.8746 | 30.67 | 30.688 | 30.688 | -0.142 (-0.46%) | 17,459 |
| 27 Nov 2023 | USD | 30.86 | 30.93 | 30.7663 | 30.83 | 30.83 | -0.21 (-0.68%) | 13,605 |
| 24 Nov 2023 | USD | 30.889 | 31.05 | 30.889 | 31.04 | 31.04 | +0.182 (+0.59%) | 3,000 |
| 22 Nov 2023 | USD | 30.99 | 31.02 | 30.78 | 30.858 | 30.858 | +0.138 (+0.45%) | 11,000 |
| 21 Nov 2023 | USD | 30.735 | 30.87 | 30.69 | 30.72 | 30.72 | -0.23 (-0.74%) | 13,600 |
