| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 29.6889 | 29.83 | 29.6889 | 29.8087 | 29.8087 | +0.062 (+0.21%) | 4,299 |
| 11 Sep 2018 | USD | 29.7003 | 29.855 | 29.7003 | 29.747 | 29.747 | +0.041 (+0.14%) | 38,393 |
| 10 Sep 2018 | USD | 29.7737 | 29.7737 | 29.6988 | 29.706 | 29.706 | -0.009 (-0.03%) | 6,634 |
| 7 Sep 2018 | USD | 29.8007 | 29.82 | 29.65 | 29.715 | 29.715 | -0.065 (-0.22%) | 7,507 |
| 6 Sep 2018 | USD | 31.42 | 31.42 | 29.7 | 29.78 | 29.78 | -0.18 (-0.60%) | 8,747 |
| 5 Sep 2018 | USD | 29.86 | 29.98 | 29.86 | 29.96 | 29.96 | -0.027 (-0.09%) | 5,982 |
| 4 Sep 2018 | USD | 30.06 | 30.06 | 29.86 | 29.9867 | 29.9867 | -0.113 (-0.38%) | 8,140 |
| 3 Sep 2018 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 30.49 | 30.49 | 30.033 | 30.1 | 30.1 | +0.029 (+0.10%) | 4,925 |
| 30 Aug 2018 | USD | 30 | 30.098 | 29.9556 | 30.0714 | 30.0714 | -0.04 (-0.13%) | 4,648 |
| 29 Aug 2018 | USD | 30.45 | 30.45 | 29.97 | 30.1116 | 30.1116 | +0.147 (+0.49%) | 6,295 |
| 28 Aug 2018 | USD | 29.61 | 30.5581 | 29.61 | 29.965 | 29.965 | +0.01 (+0.03%) | 18,317 |
| 27 Aug 2018 | USD | 30.38 | 30.38 | 29.9548 | 29.9548 | 29.9548 | +0.055 (+0.19%) | 2,032 |
| 24 Aug 2018 | USD | 30.06 | 30.06 | 29.8384 | 29.8994 | 29.8994 | +0.208 (+0.70%) | 5,365 |
| 23 Aug 2018 | USD | 29.88 | 29.97 | 29.6602 | 29.6909 | 29.6909 | -0.219 (-0.73%) | 5,362 |
| 22 Aug 2018 | USD | 29.82 | 29.948 | 29.82 | 29.9095 | 29.9095 | +0.019 (+0.07%) | 16,661 |
| 21 Aug 2018 | USD | 29.98 | 29.98 | 29.71 | 29.89 | 29.89 | +0.34 (+1.15%) | 13,677 |
| 20 Aug 2018 | USD | 30.85 | 30.85 | 29.4457 | 29.55 | 29.55 | +0.09 (+0.31%) | 2,197 |
| 17 Aug 2018 | USD | 29.23 | 29.46 | 29.1446 | 29.46 | 29.46 | +0.21 (+0.72%) | 3,113 |
| 16 Aug 2018 | USD | 29.2142 | 29.28 | 29.2142 | 29.25 | 29.25 | +0.2 (+0.69%) | 4,771 |
| 15 Aug 2018 | USD | 29.25 | 29.25 | 28.8901 | 29.05 | 29.05 | -0.24 (-0.82%) | 7,141 |
| 14 Aug 2018 | USD | 29.39 | 29.39 | 29.2905 | 29.2905 | 29.2905 | +0.201 (+0.69%) | 2,157 |
| 13 Aug 2018 | USD | 29.71 | 29.71 | 29.0228 | 29.09 | 29.09 | -0.169 (-0.58%) | 17,188 |
| 10 Aug 2018 | USD | 29.47 | 29.47 | 29.16 | 29.2593 | 29.2593 | -0.088 (-0.30%) | 9,067 |
| 9 Aug 2018 | USD | 29.37 | 29.43 | 29.3201 | 29.3471 | 29.3471 | +0.067 (+0.23%) | 3,321 |
| 8 Aug 2018 | USD | 29.2858 | 29.2858 | 29.2802 | 29.2802 | 29.2802 | -0.075 (-0.26%) | 2,154 |
| 7 Aug 2018 | USD | 29.2 | 30.79 | 29.2 | 29.3552 | 29.3552 | +0.055 (+0.19%) | 4,491 |
| 6 Aug 2018 | USD | 29.4 | 29.4 | 29.1368 | 29.3 | 29.3 | +0.25 (+0.86%) | 3,293 |
| 3 Aug 2018 | USD | 30.44 | 30.44 | 29.0112 | 29.05 | 29.05 | -0.036 (-0.12%) | 4,122 |
| 2 Aug 2018 | USD | 29.17 | 29.17 | 28.915 | 29.086 | 29.086 | +0.226 (+0.78%) | 1,882 |
