| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 28.9122 | 28.9122 | 28.7348 | 28.86 | 28.86 | -0.007 (-0.03%) | 6,124 |
| 31 Jul 2018 | USD | 28.8675 | 28.8675 | 28.8675 | 28.8675 | 28.8675 | +0.188 (+0.65%) | 318 |
| 30 Jul 2018 | USD | 28.7169 | 28.8 | 28.6799 | 28.6799 | 28.6799 | -0.14 (-0.49%) | 3,479 |
| 27 Jul 2018 | USD | 29.14 | 29.16 | 28.795 | 28.8199 | 28.8199 | -0.44 (-1.50%) | 2,644 |
| 26 Jul 2018 | USD | 29.41 | 29.41 | 29.112 | 29.2599 | 29.2599 | +0.15 (+0.51%) | 1,387 |
| 25 Jul 2018 | USD | 29.69 | 29.69 | 28.88 | 29.11 | 29.11 | +0.11 (+0.38%) | 3,843 |
| 24 Jul 2018 | USD | 29.41 | 29.41 | 28.9802 | 29 | 29 | -0.26 (-0.89%) | 4,686 |
| 23 Jul 2018 | USD | 29.28 | 29.35 | 29.2195 | 29.26 | 29.26 | -0.049 (-0.17%) | 6,813 |
| 20 Jul 2018 | USD | 29.37 | 29.37 | 29.2571 | 29.3086 | 29.3086 | -0.091 (-0.31%) | 6,235 |
| 19 Jul 2018 | USD | 30.55 | 31.78 | 29.24 | 29.4 | 29.4 | +0.147 (+0.50%) | 5,357 |
| 18 Jul 2018 | USD | 29.27 | 29.27 | 29.027 | 29.2534 | 29.2534 | +0.063 (+0.22%) | 16,607 |
| 17 Jul 2018 | USD | 28.9147 | 29.2 | 28.9147 | 29.19 | 29.19 | +0.24 (+0.83%) | 1,628 |
| 16 Jul 2018 | USD | 29 | 29.05 | 28.91 | 28.95 | 28.95 | -0.208 (-0.71%) | 60,575 |
| 13 Jul 2018 | USD | 29.12 | 29.32 | 29.12 | 29.158 | 29.158 | -0.037 (-0.13%) | 67,215 |
| 12 Jul 2018 | USD | 29.06 | 29.25 | 29.051 | 29.1948 | 29.1948 | +0.075 (+0.26%) | 3,938 |
| 11 Jul 2018 | USD | 29.19 | 29.27 | 29.12 | 29.12 | 29.12 | -0.143 (-0.49%) | 81,310 |
| 10 Jul 2018 | USD | 29.2676 | 29.29 | 29.22 | 29.2634 | 29.2634 | -0.037 (-0.12%) | 3,518 |
| 9 Jul 2018 | USD | 29.43 | 29.43 | 29.3 | 29.3 | 29.3 | +0.109 (+0.37%) | 2,411 |
| 6 Jul 2018 | USD | 28.9698 | 29.1907 | 28.9698 | 29.1907 | 29.1907 | +0.276 (+0.95%) | 785 |
| 5 Jul 2018 | USD | 28.6631 | 28.9149 | 28.66 | 28.9149 | 28.9149 | +0.28 (+0.98%) | 10,574 |
| 4 Jul 2018 | USD | 28.635 | 28.635 | 28.635 | 28.635 | 28.635 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 28.62 | 28.76 | 28.62 | 28.635 | 28.635 | +0.265 (+0.93%) | 2,116 |
| 2 Jul 2018 | USD | 28.23 | 28.3698 | 28.23 | 28.3698 | 28.3698 | -0.038 (-0.14%) | 2,151 |
| 29 Jun 2018 | USD | 28.73 | 28.73 | 28.4083 | 28.4083 | 28.4083 | +0.088 (+0.31%) | 7,381 |
| 28 Jun 2018 | USD | 28.55 | 28.55 | 28.32 | 28.32 | 28.32 | -0.182 (-0.64%) | 1,695 |
| 27 Jun 2018 | USD | 28.7434 | 28.7434 | 28.34 | 28.502 | 28.502 | -0.506 (-1.74%) | 3,456 |
| 26 Jun 2018 | USD | 28.9282 | 29.018 | 28.9282 | 29.008 | 29.008 | +0.228 (+0.79%) | 3,633 |
| 25 Jun 2018 | USD | 28.87 | 28.87 | 28.5566 | 28.78 | 28.78 | -0.44 (-1.51%) | 3,040 |
| 22 Jun 2018 | USD | 29.2238 | 29.28 | 29.0898 | 29.22 | 29.22 | +0.06 (+0.21%) | 11,443 |
| 21 Jun 2018 | USD | 29.95 | 29.95 | 29.08 | 29.16 | 29.16 | -0.34 (-1.15%) | 8,006 |
