| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 29.65 | 29.65 | 29.19 | 29.5 | 29.5 | +0.27 (+0.92%) | 7,751 |
| 19 Jun 2018 | USD | 28.5791 | 29.23 | 27.5327 | 29.23 | 29.23 | +0.171 (+0.59%) | 2,092 |
| 18 Jun 2018 | USD | 29.072 | 29.072 | 29.059 | 29.059 | 29.059 | +0.038 (+0.13%) | 320 |
| 15 Jun 2018 | USD | 28.99 | 29.04 | 28.7976 | 29.0209 | 29.0209 | -0.069 (-0.24%) | 22,779 |
| 14 Jun 2018 | USD | 29.1 | 29.1 | 28.88 | 29.09 | 29.09 | +0.146 (+0.51%) | 5,658 |
| 13 Jun 2018 | USD | 29.03 | 29.03 | 28.9369 | 28.9437 | 28.9437 | -0.151 (-0.52%) | 2,922 |
| 12 Jun 2018 | USD | 29.18 | 29.18 | 29.0945 | 29.0945 | 29.0945 | +0.034 (+0.12%) | 3,628 |
| 11 Jun 2018 | USD | 28.94 | 29.1 | 28.901 | 29.061 | 29.061 | +0.143 (+0.49%) | 4,490 |
| 8 Jun 2018 | USD | 28.9099 | 28.98 | 28.9099 | 28.9183 | 28.9183 | +0.054 (+0.19%) | 1,418 |
| 7 Jun 2018 | USD | 28.9488 | 28.9488 | 28.71 | 28.8639 | 28.8639 | +0.014 (+0.05%) | 4,572 |
| 6 Jun 2018 | USD | 28.643 | 28.85 | 28.643 | 28.85 | 28.85 | +0.137 (+0.48%) | 4,083 |
| 5 Jun 2018 | USD | 28.5102 | 28.7358 | 28.51 | 28.7132 | 28.7132 | +0.226 (+0.79%) | 12,305 |
| 4 Jun 2018 | USD | 28.6 | 28.6 | 28.36 | 28.4871 | 28.4871 | +0.101 (+0.36%) | 1,553 |
| 1 Jun 2018 | USD | 28.63 | 28.63 | 28.3845 | 28.3862 | 28.3862 | +0.246 (+0.87%) | 793 |
| 31 May 2018 | USD | 28.3002 | 28.3002 | 28.11 | 28.14 | 28.14 | -0.24 (-0.85%) | 2,049 |
| 30 May 2018 | USD | 28.2 | 28.51 | 28.2 | 28.38 | 28.38 | +0.425 (+1.52%) | 1,717 |
| 29 May 2018 | USD | 28 | 28.07 | 27.8071 | 27.9548 | 27.9548 | -0.045 (-0.16%) | 35,836 |
| 28 May 2018 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 27.93 | 28.1 | 27.93 | 28 | 28 | +0.03 (+0.11%) | 11,170 |
| 24 May 2018 | USD | 28.01 | 28.12 | 27.97 | 27.97 | 27.97 | -0.018 (-0.06%) | 1,681 |
| 23 May 2018 | USD | 28.09 | 28.09 | 27.988 | 27.988 | 27.988 | -0.102 (-0.36%) | 1,355 |
| 22 May 2018 | USD | 28.3286 | 28.3286 | 28.09 | 28.09 | 28.09 | -0.08 (-0.28%) | 4,174 |
| 21 May 2018 | USD | 28.1656 | 28.2092 | 28.1398 | 28.17 | 28.17 | +0.06 (+0.21%) | 2,503 |
| 18 May 2018 | USD | 28.0776 | 28.11 | 28.0776 | 28.11 | 28.11 | +0.03 (+0.11%) | 950 |
| 17 May 2018 | USD | 27.93 | 28.13 | 27.81 | 28.08 | 28.08 | +0.175 (+0.63%) | 47,466 |
| 16 May 2018 | USD | 27.7946 | 28.01 | 27.7946 | 27.9051 | 27.9051 | +0.212 (+0.77%) | 3,207 |
| 15 May 2018 | USD | 27.55 | 27.7 | 27.4631 | 27.6928 | 27.6928 | +0.013 (+0.05%) | 69,827 |
| 14 May 2018 | USD | 28.21 | 28.21 | 27.58 | 27.68 | 27.68 | -0.114 (-0.41%) | 2,358 |
| 11 May 2018 | USD | 27.88 | 27.88 | 27.724 | 27.7939 | 27.7939 | +0.024 (+0.09%) | 21,826 |
| 10 May 2018 | USD | 27.6152 | 27.85 | 27.6152 | 27.77 | 27.77 | +0.173 (+0.63%) | 7,477 |
