| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 25.9084 | 25.97 | 25.8668 | 25.8668 | 25.8668 | +0.018 (+0.07%) | 133,552 |
| 27 Mar 2018 | USD | 26.1 | 26.1 | 25.8483 | 25.8483 | 25.8483 | -0.062 (-0.24%) | 1,292 |
| 26 Mar 2018 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.0 (0.0%) | 0 |
| 23 Mar 2018 | USD | 26.4 | 26.4 | 25.8037 | 25.91 | 25.91 | -0.438 (-1.66%) | 2,545 |
| 22 Mar 2018 | USD | 26.5602 | 26.61 | 26.3037 | 26.3479 | 26.3479 | -0.562 (-2.09%) | 6,389 |
| 21 Mar 2018 | USD | 26.93 | 27.08 | 26.91 | 26.91 | 26.91 | +0.16 (+0.60%) | 17,872 |
| 20 Mar 2018 | USD | 26.98 | 27 | 26.6881 | 26.7503 | 26.7503 | +0.007 (+0.03%) | 35,174 |
| 19 Mar 2018 | USD | 26.77 | 26.79 | 26.595 | 26.7432 | 26.7432 | -0.387 (-1.43%) | 8,563 |
| 16 Mar 2018 | USD | 27.03 | 27.13 | 26.91 | 27.13 | 27.13 | +0.09 (+0.33%) | 24,774 |
| 15 Mar 2018 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.0 (0.0%) | 0 |
| 14 Mar 2018 | USD | 27.23 | 27.23 | 26.95 | 27.04 | 27.04 | -0.26 (-0.95%) | 7,700 |
| 13 Mar 2018 | USD | 27.38 | 27.4115 | 27.28 | 27.3 | 27.3 | -0.028 (-0.10%) | 123,156 |
| 12 Mar 2018 | USD | 27.45 | 27.45 | 27.2755 | 27.3283 | 27.3283 | +0.068 (+0.25%) | 3,132 |
| 9 Mar 2018 | USD | 27.3 | 27.3 | 27.0862 | 27.26 | 27.26 | +0.33 (+1.23%) | 4,113 |
| 8 Mar 2018 | USD | 26.9324 | 26.99 | 26.8088 | 26.93 | 26.93 | +0.1 (+0.37%) | 10,980 |
| 7 Mar 2018 | USD | 26.83 | 26.83 | 26.7665 | 26.83 | 26.83 | +0.133 (+0.50%) | 2,241 |
| 6 Mar 2018 | USD | 26.5 | 26.7599 | 26.5 | 26.697 | 26.697 | +0.097 (+0.37%) | 655 |
| 5 Mar 2018 | USD | 26.47 | 26.5999 | 26.446 | 26.5999 | 26.5999 | +0.39 (+1.49%) | 3,107 |
| 2 Mar 2018 | USD | 25.6548 | 26.21 | 25.6548 | 26.2099 | 26.2099 | +0.312 (+1.21%) | 3,038 |
| 1 Mar 2018 | USD | 25.9271 | 26.12 | 25.7882 | 25.8974 | 25.8974 | -0.353 (-1.34%) | 4,730 |
| 28 Feb 2018 | USD | 26.3371 | 26.3638 | 26.2503 | 26.2503 | 26.2503 | -0.12 (-0.45%) | 1,689 |
| 27 Feb 2018 | USD | 26.9 | 26.9 | 26.37 | 26.37 | 26.37 | -0.33 (-1.24%) | 3,503 |
| 26 Feb 2018 | USD | 26.82 | 26.82 | 26.38 | 26.7 | 26.7 | +0.478 (+1.82%) | 3,258 |
| 23 Feb 2018 | USD | 26.2224 | 26.2224 | 26.2224 | 26.2224 | 26.2224 | -0.182 (-0.69%) | 301 |
| 22 Feb 2018 | USD | 26.3526 | 26.4041 | 26.3526 | 26.4041 | 26.4041 | +0.154 (+0.59%) | 1,817 |
| 21 Feb 2018 | USD | 26.45 | 26.59 | 26.2461 | 26.25 | 26.25 | -0.02 (-0.08%) | 8,940 |
| 20 Feb 2018 | USD | 26.4898 | 26.58 | 26.18 | 26.27 | 26.27 | -0.39 (-1.46%) | 140,731 |
| 19 Feb 2018 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 26.61 | 26.66 | 26.61 | 26.66 | 26.66 | +0.17 (+0.64%) | 2,190 |
| 15 Feb 2018 | USD | 26.25 | 26.55 | 26.151 | 26.49 | 26.49 | +0.06 (+0.23%) | 20,149 |
