| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 26 | 26.43 | 26 | 26.43 | 26.43 | +0.73 (+2.84%) | 903 |
| 13 Feb 2018 | USD | 25.44 | 25.79 | 25.44 | 25.7 | 25.7 | +0.036 (+0.14%) | 7,952 |
| 12 Feb 2018 | USD | 25.9 | 25.9 | 25.4332 | 25.664 | 25.664 | +0.184 (+0.72%) | 4,468 |
| 9 Feb 2018 | USD | 26.78 | 26.78 | 24.65 | 25.48 | 25.48 | +0.09 (+0.35%) | 15,857 |
| 8 Feb 2018 | USD | 25.63 | 25.6337 | 25.39 | 25.39 | 25.39 | -0.677 (-2.60%) | 3,685 |
| 7 Feb 2018 | USD | 26.01 | 26.137 | 26.01 | 26.0675 | 26.0675 | +0.039 (+0.15%) | 2,523 |
| 6 Feb 2018 | USD | 25.43 | 26.08 | 25.25 | 26.0282 | 26.0282 | -0.492 (-1.85%) | 13,190 |
| 5 Feb 2018 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.24 (-0.90%) | 967 |
| 2 Feb 2018 | USD | 27.06 | 27.06 | 26.76 | 26.76 | 26.76 | -0.4 (-1.47%) | 1,480 |
| 1 Feb 2018 | USD | 27.1299 | 27.24 | 27.1299 | 27.16 | 27.16 | -0.04 (-0.15%) | 776 |
| 31 Jan 2018 | USD | 27.28 | 27.28 | 27.196 | 27.2 | 27.2 | -0.132 (-0.48%) | 2,150 |
| 30 Jan 2018 | USD | 27.55 | 27.55 | 27.25 | 27.3322 | 27.3322 | -0.378 (-1.36%) | 30,571 |
| 29 Jan 2018 | USD | 27.84 | 27.84 | 27.67 | 27.71 | 27.71 | -0.075 (-0.27%) | 1,750 |
| 26 Jan 2018 | USD | 27.6689 | 27.79 | 27.6689 | 27.785 | 27.785 | +0.182 (+0.66%) | 1,606 |
| 25 Jan 2018 | USD | 27.6003 | 27.63 | 27.6003 | 27.6025 | 27.6025 | -0.189 (-0.68%) | 1,528 |
| 24 Jan 2018 | USD | 27.791 | 27.791 | 27.791 | 27.791 | 27.791 | 0.0 (0.0%) | 0 |
| 23 Jan 2018 | USD | 27.76 | 27.86 | 27.76 | 27.791 | 27.791 | -0.019 (-0.07%) | 7,636 |
| 22 Jan 2018 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +0.347 (+1.26%) | 377 |
| 19 Jan 2018 | USD | 27.33 | 27.489 | 27.33 | 27.463 | 27.463 | +0.253 (+0.93%) | 4,368 |
| 18 Jan 2018 | USD | 27.29 | 27.29 | 27.21 | 27.21 | 27.21 | -0.091 (-0.33%) | 1,890 |
| 17 Jan 2018 | USD | 27.34 | 27.43 | 27.301 | 27.301 | 27.301 | -0.029 (-0.11%) | 5,150 |
| 16 Jan 2018 | USD | 27.74 | 27.75 | 27.2659 | 27.33 | 27.33 | -0.18 (-0.65%) | 5,714 |
| 15 Jan 2018 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 27.37 | 27.54 | 27.37 | 27.51 | 27.51 | +0.162 (+0.59%) | 5,672 |
| 11 Jan 2018 | USD | 27.215 | 27.38 | 27.1997 | 27.3483 | 27.3483 | +0.433 (+1.61%) | 7,458 |
| 10 Jan 2018 | USD | 26.89 | 26.9516 | 26.8173 | 26.915 | 26.915 | -0.051 (-0.19%) | 1,884 |
| 9 Jan 2018 | USD | 26.8888 | 27.03 | 26.88 | 26.9657 | 26.9657 | -0.109 (-0.40%) | 5,509 |
| 8 Jan 2018 | USD | 26.735 | 27.075 | 26.735 | 27.075 | 27.075 | +0.333 (+1.24%) | 3,075 |
| 5 Jan 2018 | USD | 26.88 | 26.89 | 26.712 | 26.7421 | 26.7421 | -0.081 (-0.30%) | 4,961 |
| 4 Jan 2018 | USD | 26.89 | 26.9 | 26.69 | 26.8232 | 26.8232 | +0.057 (+0.21%) | 1,914 |
