| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2018 | USD | 26.7642 | 26.8 | 26.59 | 26.7664 | 26.7664 | +0.177 (+0.66%) | 2,917 |
| 2 Jan 2018 | USD | 26.6632 | 26.689 | 26.5897 | 26.5897 | 26.5897 | +0.145 (+0.55%) | 4,336 |
| 1 Jan 2018 | USD | 26.445 | 26.445 | 26.445 | 26.445 | 26.445 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 26.5372 | 26.5498 | 26.4016 | 26.445 | 26.445 | -0.053 (-0.20%) | 1,915 |
| 28 Dec 2017 | USD | 26.4978 | 26.4978 | 26.4978 | 26.4978 | 26.4978 | +0.061 (+0.23%) | 358 |
| 27 Dec 2017 | USD | 26.67 | 26.67 | 26.4368 | 26.4368 | 26.4368 | -0.022 (-0.08%) | 6,240 |
| 26 Dec 2017 | USD | 26.4585 | 26.4585 | 26.4585 | 26.4585 | 26.4585 | +0.118 (+0.45%) | 579 |
| 25 Dec 2017 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.27 (-1.01%) | 530 |
| 21 Dec 2017 | USD | 26.78 | 26.78 | 26.57 | 26.61 | 26.61 | +0.22 (+0.83%) | 1,265 |
| 20 Dec 2017 | USD | 26.3901 | 26.3901 | 26.3901 | 26.3901 | 26.3901 | -0.01 (-0.04%) | 427 |
| 19 Dec 2017 | USD | 26.57 | 26.57 | 26.28 | 26.4 | 26.4 | -0.125 (-0.47%) | 6,622 |
| 18 Dec 2017 | USD | 26.58 | 26.58 | 26.4409 | 26.525 | 26.525 | +0.315 (+1.20%) | 1,184 |
| 15 Dec 2017 | USD | 26.14 | 26.21 | 26.0238 | 26.21 | 26.21 | -0.02 (-0.08%) | 2,213 |
| 14 Dec 2017 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.36 (-1.35%) | 177 |
| 13 Dec 2017 | USD | 26.5999 | 26.6074 | 26.5572 | 26.59 | 26.59 | +0.04 (+0.15%) | 8,592 |
| 12 Dec 2017 | USD | 26.4207 | 26.55 | 26.4207 | 26.55 | 26.55 | +0.04 (+0.15%) | 3,705 |
| 11 Dec 2017 | USD | 26.61 | 26.6199 | 26.424 | 26.51 | 26.51 | -0.191 (-0.72%) | 7,097 |
| 8 Dec 2017 | USD | 26.701 | 26.701 | 26.701 | 26.701 | 26.701 | +0.181 (+0.68%) | 690 |
| 7 Dec 2017 | USD | 26.57 | 26.61 | 26.4459 | 26.52 | 26.52 | +0.175 (+0.66%) | 1,390 |
| 6 Dec 2017 | USD | 26.49 | 26.49 | 26.21 | 26.345 | 26.345 | -0.185 (-0.70%) | 1,777 |
| 5 Dec 2017 | USD | 26.79 | 26.79 | 26.5297 | 26.5297 | 26.5297 | -0.24 (-0.90%) | 2,649 |
| 4 Dec 2017 | USD | 27.13 | 27.13 | 26.77 | 26.77 | 26.77 | +0.083 (+0.31%) | 1,568 |
| 1 Dec 2017 | USD | 26.5273 | 26.687 | 26.5273 | 26.687 | 26.687 | -0.203 (-0.75%) | 1,497 |
| 30 Nov 2017 | USD | 27.21 | 27.21 | 26.89 | 26.89 | 26.89 | +0.107 (+0.40%) | 1,949 |
| 29 Nov 2017 | USD | 26.92 | 26.92 | 26.7832 | 26.7832 | 26.7832 | +0.343 (+1.30%) | 2,218 |
| 28 Nov 2017 | USD | 26.48 | 26.5 | 26.32 | 26.44 | 26.44 | +0.07 (+0.27%) | 11,357 |
| 27 Nov 2017 | USD | 26.36 | 26.48 | 26.35 | 26.37 | 26.37 | -0.07 (-0.26%) | 1,594 |
| 24 Nov 2017 | USD | 26.43 | 26.44 | 26.42 | 26.44 | 26.44 | +0.005 (+0.02%) | 2,156 |
| 23 Nov 2017 | USD | 26.435 | 26.435 | 26.435 | 26.435 | 26.435 | 0.0 (0.0%) | 0 |
