| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 26.5 | 26.5 | 26.4256 | 26.435 | 26.435 | +0.035 (+0.13%) | 3,415 |
| 21 Nov 2017 | USD | 26.36 | 26.4 | 26.34 | 26.4 | 26.4 | +0.337 (+1.29%) | 5,510 |
| 20 Nov 2017 | USD | 26.08 | 26.08 | 26.0582 | 26.0627 | 26.0627 | +0.003 (+0.01%) | 1,051 |
| 17 Nov 2017 | USD | 25.9066 | 26.07 | 25.8768 | 26.06 | 26.06 | +0.218 (+0.84%) | 6,771 |
| 16 Nov 2017 | USD | 25.772 | 25.94 | 25.772 | 25.842 | 25.842 | +0.412 (+1.62%) | 710 |
| 15 Nov 2017 | USD | 25.51 | 25.6 | 25.43 | 25.43 | 25.43 | -0.205 (-0.80%) | 2,617 |
| 14 Nov 2017 | USD | 25.68 | 25.68 | 25.5421 | 25.635 | 25.635 | -0.135 (-0.52%) | 2,074 |
| 13 Nov 2017 | USD | 25.74 | 25.85 | 25.74 | 25.77 | 25.77 | -0.011 (-0.04%) | 2,081 |
| 10 Nov 2017 | USD | 25.782 | 25.782 | 25.7814 | 25.7814 | 25.7814 | +0.051 (+0.20%) | 931 |
| 9 Nov 2017 | USD | 26.06 | 26.06 | 25.66 | 25.73 | 25.73 | -0.012 (-0.05%) | 767 |
| 8 Nov 2017 | USD | 25.6978 | 25.7421 | 25.6978 | 25.7421 | 25.7421 | +0.072 (+0.28%) | 715 |
| 7 Nov 2017 | USD | 26.0444 | 26.0444 | 25.67 | 25.67 | 25.67 | -0.47 (-1.80%) | 46,786 |
| 6 Nov 2017 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.2 (+0.77%) | 333 |
| 3 Nov 2017 | USD | 26.17 | 26.17 | 25.9401 | 25.9401 | 25.9401 | -0.22 (-0.84%) | 1,840 |
| 2 Nov 2017 | USD | 25.9286 | 26.2 | 25.9286 | 26.16 | 26.16 | +0.05 (+0.19%) | 6,217 |
| 1 Nov 2017 | USD | 26.43 | 26.43 | 26 | 26.11 | 26.11 | -0.134 (-0.51%) | 18,050 |
| 31 Oct 2017 | USD | 26.2439 | 26.2439 | 26.2439 | 26.2439 | 26.2439 | +0.175 (+0.67%) | 673 |
| 30 Oct 2017 | USD | 26.25 | 26.25 | 26.069 | 26.069 | 26.069 | -0.203 (-0.77%) | 578 |
| 27 Oct 2017 | USD | 26.08 | 26.28 | 26.08 | 26.2724 | 26.2724 | +0.092 (+0.35%) | 2,163 |
| 26 Oct 2017 | USD | 26.61 | 26.61 | 26.1116 | 26.18 | 26.18 | +0.13 (+0.50%) | 4,439 |
| 25 Oct 2017 | USD | 26.22 | 26.22 | 25.96 | 26.05 | 26.05 | -0.18 (-0.69%) | 8,671 |
| 24 Oct 2017 | USD | 26.3112 | 26.3112 | 26.23 | 26.23 | 26.23 | -0.13 (-0.49%) | 24,753 |
| 23 Oct 2017 | USD | 26.36 | 26.36 | 26.35 | 26.36 | 26.36 | -0.12 (-0.45%) | 4,785 |
| 20 Oct 2017 | USD | 26.46 | 26.52 | 26.34 | 26.48 | 26.48 | +0.14 (+0.53%) | 75,173 |
| 19 Oct 2017 | USD | 26.31 | 26.3499 | 26.1508 | 26.34 | 26.34 | -0.08 (-0.30%) | 25,293 |
| 18 Oct 2017 | USD | 26.37 | 26.42 | 26.271 | 26.42 | 26.42 | +0.13 (+0.49%) | 5,919 |
| 17 Oct 2017 | USD | 26.2747 | 26.29 | 26.2015 | 26.29 | 26.29 | 0.0 (0.0%) | 2,117 |
| 16 Oct 2017 | USD | 26.52 | 26.52 | 26.2337 | 26.29 | 26.29 | -0.013 (-0.05%) | 13,380 |
| 13 Oct 2017 | USD | 26.4697 | 26.49 | 26.2 | 26.3026 | 26.3026 | -0.097 (-0.37%) | 7,902 |
| 12 Oct 2017 | USD | 26.23 | 26.45 | 26.23 | 26.4 | 26.4 | -0.03 (-0.11%) | 18,750 |
