| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 30.735 | 30.87 | 30.69 | 30.72 | 30.72 | -0.23 (-0.74%) | 13,600 |
| 20 Nov 2023 | USD | 30.86 | 31.015 | 30.77 | 30.95 | 30.95 | +0.03 (+0.10%) | 19,300 |
| 17 Nov 2023 | USD | 30.69 | 30.92 | 30.69 | 30.92 | 30.92 | +0.37 (+1.21%) | 17,400 |
| 16 Nov 2023 | USD | 30.92 | 30.92 | 30.47 | 30.55 | 30.55 | -0.43 (-1.39%) | 16,000 |
| 15 Nov 2023 | USD | 31.005 | 31.33 | 30.9 | 30.98 | 30.98 | +0.121 (+0.39%) | 153,500 |
| 14 Nov 2023 | USD | 30.13 | 30.909 | 30.13 | 30.859 | 30.859 | +1.419 (+4.82%) | 16,400 |
| 13 Nov 2023 | USD | 29.252 | 29.52 | 29.25 | 29.44 | 29.44 | 0.0 (0.0%) | 18,700 |
| 10 Nov 2023 | USD | 29.16 | 29.49 | 29.04 | 29.44 | 29.44 | +0.335 (+1.15%) | 14,600 |
| 9 Nov 2023 | USD | 29.595 | 29.598 | 29.08 | 29.105 | 29.105 | -0.395 (-1.34%) | 18,600 |
| 8 Nov 2023 | USD | 29.71 | 29.78 | 29.447 | 29.5 | 29.5 | -0.34 (-1.14%) | 13,100 |
| 7 Nov 2023 | USD | 29.99 | 29.99 | 29.71 | 29.84 | 29.84 | -0.056 (-0.19%) | 28,200 |
| 6 Nov 2023 | USD | 29.98 | 29.99 | 29.79 | 29.896 | 29.896 | -0.364 (-1.20%) | 23,000 |
| 3 Nov 2023 | USD | 29.85 | 30.41 | 29.85 | 30.26 | 30.26 | +0.8 (+2.72%) | 183,200 |
| 2 Nov 2023 | USD | 28.96 | 29.48 | 28.96 | 29.46 | 29.46 | +0.7 (+2.43%) | 45,600 |
| 1 Nov 2023 | USD | 28.48 | 28.76 | 28.38 | 28.76 | 28.76 | +0.18 (+0.63%) | 4,800 |
| 31 Oct 2023 | USD | 28.46 | 28.6 | 28.4 | 28.58 | 28.58 | +0.27 (+0.95%) | 19,200 |
| 30 Oct 2023 | USD | 28.37 | 28.489 | 28.19 | 28.31 | 28.31 | +0.1 (+0.35%) | 12,700 |
| 27 Oct 2023 | USD | 28.6 | 28.6 | 28.04 | 28.21 | 28.21 | -0.35 (-1.23%) | 8,700 |
| 26 Oct 2023 | USD | 28.51 | 28.7 | 28.4 | 28.56 | 28.56 | +0.136 (+0.48%) | 12,300 |
| 25 Oct 2023 | USD | 28.405 | 28.524 | 28.355 | 28.424 | 28.424 | -0.348 (-1.21%) | 12,600 |
| 24 Oct 2023 | USD | 28.9 | 28.95 | 28.638 | 28.772 | 28.772 | +0.131 (+0.46%) | 24,300 |
| 23 Oct 2023 | USD | 28.92 | 28.986 | 28.64 | 28.641 | 28.641 | -0.299 (-1.03%) | 25,200 |
| 20 Oct 2023 | USD | 29.07 | 29.17 | 28.91 | 28.94 | 28.94 | -0.23 (-0.79%) | 24,600 |
| 19 Oct 2023 | USD | 29.63 | 29.73 | 29.17 | 29.17 | 29.17 | -0.53 (-1.78%) | 168,000 |
| 18 Oct 2023 | USD | 29.885 | 29.885 | 29.675 | 29.7 | 29.7 | -0.56 (-1.85%) | 11,200 |
| 17 Oct 2023 | USD | 29.82 | 30.405 | 29.82 | 30.26 | 30.26 | +0.35 (+1.17%) | 41,700 |
| 16 Oct 2023 | USD | 29.68 | 29.97 | 29.68 | 29.91 | 29.91 | +0.537 (+1.83%) | 103,200 |
| 13 Oct 2023 | USD | 29.83 | 29.83 | 29.32 | 29.373 | 29.373 | -0.297 (-1.00%) | 14,400 |
| 12 Oct 2023 | USD | 30.26 | 30.26 | 29.521 | 29.67 | 29.67 | -0.53 (-1.75%) | 6,900 |
| 11 Oct 2023 | USD | 30.25 | 30.3 | 30.075 | 30.2 | 30.2 | -0.014 (-0.05%) | 8,400 |
