| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2017 | USD | 26.45 | 26.46 | 26.3975 | 26.43 | 26.43 | +0.1 (+0.38%) | 2,200 |
| 10 Oct 2017 | USD | 26.37 | 26.37 | 26.3299 | 26.33 | 26.33 | -0.05 (-0.19%) | 4,750 |
| 9 Oct 2017 | USD | 26.45 | 26.45 | 26.22 | 26.38 | 26.38 | -0.104 (-0.39%) | 2,164 |
| 6 Oct 2017 | USD | 26.4742 | 26.53 | 26.47 | 26.4841 | 26.4841 | +0.085 (+0.32%) | 2,041 |
| 5 Oct 2017 | USD | 26.67 | 26.67 | 26.3301 | 26.3987 | 26.3987 | -0.091 (-0.34%) | 5,022 |
| 4 Oct 2017 | USD | 26.61 | 26.61 | 26.385 | 26.4899 | 26.4899 | -0.307 (-1.15%) | 1,695 |
| 3 Oct 2017 | USD | 26.6075 | 26.8199 | 26.46 | 26.7974 | 26.7974 | +0.601 (+2.30%) | 2,851 |
| 2 Oct 2017 | USD | 26.32 | 26.32 | 26.0701 | 26.1961 | 26.1961 | -0.032 (-0.12%) | 3,706 |
| 29 Sep 2017 | USD | 26.2279 | 26.2279 | 26.2279 | 26.2279 | 26.2279 | +0.108 (+0.41%) | 485 |
| 28 Sep 2017 | USD | 26.06 | 26.12 | 26.06 | 26.12 | 26.12 | +0.01 (+0.04%) | 530 |
| 27 Sep 2017 | USD | 25.6401 | 26.11 | 25.5601 | 26.11 | 26.11 | +0.36 (+1.40%) | 2,646 |
| 26 Sep 2017 | USD | 25.75 | 25.7599 | 25.51 | 25.7499 | 25.7499 | +0.16 (+0.62%) | 5,087 |
| 25 Sep 2017 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 0 |
| 22 Sep 2017 | USD | 25.56 | 25.59 | 25.4597 | 25.59 | 25.59 | +0.11 (+0.43%) | 1,565 |
| 21 Sep 2017 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
| 20 Sep 2017 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.27 (+1.07%) | 223 |
| 19 Sep 2017 | USD | 25.48 | 25.48 | 25.21 | 25.21 | 25.21 | -0.25 (-0.98%) | 1,545 |
| 18 Sep 2017 | USD | 25.45 | 25.4599 | 25.4499 | 25.4599 | 25.4599 | +0.11 (+0.43%) | 650 |
| 15 Sep 2017 | USD | 26.37 | 26.37 | 25.31 | 25.35 | 25.35 | +0.11 (+0.44%) | 2,404 |
| 14 Sep 2017 | USD | 25.3399 | 25.3399 | 25.2 | 25.24 | 25.24 | -0.01 (-0.04%) | 4,160 |
| 13 Sep 2017 | USD | 25.3 | 25.3 | 25.2054 | 25.25 | 25.25 | +0.143 (+0.57%) | 1,068 |
| 12 Sep 2017 | USD | 25.15 | 25.21 | 25.1074 | 25.1074 | 25.1074 | +0.107 (+0.43%) | 2,194 |
| 11 Sep 2017 | USD | 25 | 25 | 24.9999 | 24.9999 | 24.9999 | +0.21 (+0.85%) | 2,170 |
| 8 Sep 2017 | USD | 24.68 | 24.79 | 24.68 | 24.79 | 24.79 | +0.04 (+0.16%) | 1,233 |
| 7 Sep 2017 | USD | 26.29 | 26.29 | 24.68 | 24.75 | 24.75 | -0.08 (-0.32%) | 6,785 |
| 6 Sep 2017 | USD | 24.769 | 24.8299 | 24.769 | 24.8299 | 24.8299 | +0.15 (+0.61%) | 1,559 |
| 5 Sep 2017 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.12 (-0.48%) | 229 |
| 4 Sep 2017 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 31 Aug 2017 | USD | 24.72 | 24.8 | 24.5401 | 24.8 | 24.8 | +0.37 (+1.51%) | 13,974 |
