| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2017 | USD | 24.39 | 24.43 | 24.39 | 24.4299 | 24.4299 | +0.052 (+0.21%) | 508 |
| 29 Aug 2017 | USD | 24.29 | 24.4299 | 24.29 | 24.3775 | 24.3775 | +0.078 (+0.32%) | 824 |
| 28 Aug 2017 | USD | 24.29 | 24.34 | 24.28 | 24.2992 | 24.2992 | -0.061 (-0.25%) | 1,113 |
| 25 Aug 2017 | USD | 24.319 | 24.36 | 24.319 | 24.36 | 24.36 | +0.11 (+0.45%) | 343 |
| 24 Aug 2017 | USD | 24.27 | 24.27 | 24.25 | 24.25 | 24.25 | +0.072 (+0.30%) | 463 |
| 23 Aug 2017 | USD | 24.1442 | 24.1939 | 24.1442 | 24.1779 | 24.1779 | +0.088 (+0.37%) | 907 |
| 22 Aug 2017 | USD | 24.0899 | 24.0899 | 24.0899 | 24.0899 | 24.0899 | +0.208 (+0.87%) | 213 |
| 21 Aug 2017 | USD | 23.9199 | 23.92 | 23.8822 | 23.8822 | 23.8822 | -0.118 (-0.49%) | 3,016 |
| 18 Aug 2017 | USD | 23.9648 | 24.01 | 23.7801 | 24 | 24 | +0.05 (+0.21%) | 29,260 |
| 17 Aug 2017 | USD | 24.32 | 24.32 | 23.95 | 23.95 | 23.95 | -0.413 (-1.70%) | 909 |
| 16 Aug 2017 | USD | 24.48 | 24.51 | 24.3632 | 24.3632 | 24.3632 | +0.072 (+0.30%) | 3,295 |
| 15 Aug 2017 | USD | 24.46 | 24.46 | 24.291 | 24.291 | 24.291 | -0.259 (-1.05%) | 4,549 |
| 14 Aug 2017 | USD | 24.2674 | 24.56 | 24.2674 | 24.55 | 24.55 | +0.24 (+0.99%) | 1,783 |
| 11 Aug 2017 | USD | 24.3099 | 24.3099 | 24.3099 | 24.3099 | 24.3099 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | USD | 24.3 | 24.3099 | 24.3 | 24.3099 | 24.3099 | -0.414 (-1.67%) | 445 |
| 9 Aug 2017 | USD | 24.76 | 24.81 | 24.6731 | 24.724 | 24.724 | -0.176 (-0.71%) | 6,755 |
| 8 Aug 2017 | USD | 25.04 | 25.24 | 24.9 | 24.9 | 24.9 | -0.16 (-0.64%) | 6,022 |
| 7 Aug 2017 | USD | 24.9617 | 25.06 | 24.8673 | 25.06 | 25.06 | +0.04 (+0.16%) | 2,131 |
| 4 Aug 2017 | USD | 25.0199 | 25.0199 | 25.0199 | 25.0199 | 25.0199 | +0.164 (+0.66%) | 2,515 |
| 3 Aug 2017 | USD | 24.9999 | 24.9999 | 24.75 | 24.8564 | 24.8564 | -0.174 (-0.69%) | 7,869 |
| 2 Aug 2017 | USD | 25.3 | 25.3 | 24.91 | 25.03 | 25.03 | -0.19 (-0.75%) | 12,072 |
| 1 Aug 2017 | USD | 25.21 | 25.2199 | 25.21 | 25.2199 | 25.2199 | +0.028 (+0.11%) | 2,328 |
| 31 Jul 2017 | USD | 25.1916 | 25.1916 | 25.1916 | 25.1916 | 25.1916 | 0.0 (0.0%) | 0 |
| 28 Jul 2017 | USD | 25.2799 | 25.2799 | 25.1916 | 25.1916 | 25.1916 | -0.138 (-0.55%) | 528 |
| 27 Jul 2017 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.17 (-0.67%) | 100 |
| 26 Jul 2017 | USD | 25.62 | 25.62 | 25.5 | 25.5 | 25.5 | -0.19 (-0.74%) | 2,792 |
| 25 Jul 2017 | USD | 25.64 | 25.76 | 25.64 | 25.69 | 25.69 | +0.31 (+1.22%) | 2,685 |
| 24 Jul 2017 | USD | 25.825 | 25.825 | 25.34 | 25.38 | 25.38 | -0.06 (-0.24%) | 2,867 |
| 21 Jul 2017 | USD | 25.49 | 25.49 | 25.4399 | 25.4399 | 25.4399 | -0.11 (-0.43%) | 1,427 |
| 20 Jul 2017 | USD | 25.5 | 25.5999 | 25.45 | 25.55 | 25.55 | +0.13 (+0.51%) | 17,437 |
