| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2017 | USD | 25.3695 | 25.42 | 25.3695 | 25.42 | 25.42 | +0.32 (+1.27%) | 3,529 |
| 18 Jul 2017 | USD | 25.21 | 25.21 | 25.095 | 25.1 | 25.1 | -0.01 (-0.04%) | 3,956 |
| 17 Jul 2017 | USD | 25.12 | 25.16 | 25.11 | 25.11 | 25.11 | -0.07 (-0.28%) | 7,868 |
| 14 Jul 2017 | USD | 25.03 | 25.18 | 25.03 | 25.18 | 25.18 | +0.187 (+0.75%) | 18,324 |
| 13 Jul 2017 | USD | 24.9933 | 24.9933 | 24.9933 | 24.9933 | 24.9933 | -0.057 (-0.23%) | 405 |
| 12 Jul 2017 | USD | 25.0495 | 25.0499 | 25.0495 | 25.0499 | 25.0499 | +0.216 (+0.87%) | 697 |
| 11 Jul 2017 | USD | 24.81 | 24.8337 | 24.81 | 24.8337 | 24.8337 | +0.024 (+0.10%) | 4,182 |
| 10 Jul 2017 | USD | 24.7601 | 24.81 | 24.7601 | 24.81 | 24.81 | -0.085 (-0.34%) | 713 |
| 7 Jul 2017 | USD | 24.8954 | 24.8954 | 24.8954 | 24.8954 | 24.8954 | +0.085 (+0.34%) | 280 |
| 6 Jul 2017 | USD | 24.95 | 25.04 | 24.7701 | 24.81 | 24.81 | -0.25 (-1.00%) | 1,464 |
| 5 Jul 2017 | USD | 25.12 | 25.17 | 25.0105 | 25.06 | 25.06 | -0.28 (-1.10%) | 4,816 |
| 4 Jul 2017 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 25.29 | 25.37 | 25.0801 | 25.34 | 25.34 | +0.121 (+0.48%) | 5,480 |
| 30 Jun 2017 | USD | 25.2 | 25.22 | 25.2 | 25.2189 | 25.2189 | +0.09 (+0.36%) | 2,645 |
| 29 Jun 2017 | USD | 25.19 | 25.28 | 25 | 25.1287 | 25.1287 | -0.051 (-0.20%) | 4,634 |
| 28 Jun 2017 | USD | 25.1799 | 25.1799 | 25.1799 | 25.1799 | 25.1799 | 0.0 (0.0%) | 0 |
| 27 Jun 2017 | USD | 25.1299 | 25.1799 | 25.1299 | 25.1799 | 25.1799 | -0.01 (-0.04%) | 1,091 |
| 26 Jun 2017 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.1 (+0.40%) | 238 |
| 23 Jun 2017 | USD | 24.8001 | 25.1 | 24.8001 | 25.09 | 25.09 | +0.16 (+0.64%) | 3,580 |
| 22 Jun 2017 | USD | 24.91 | 24.9299 | 24.9012 | 24.9299 | 24.9299 | +0.189 (+0.77%) | 3,385 |
| 21 Jun 2017 | USD | 24.7405 | 24.7405 | 24.7405 | 24.7405 | 24.7405 | -0.179 (-0.72%) | 129 |
| 20 Jun 2017 | USD | 24.901 | 24.9199 | 24.901 | 24.9199 | 24.9199 | -0.11 (-0.44%) | 718 |
| 19 Jun 2017 | USD | 25.06 | 25.06 | 24.78 | 25.03 | 25.03 | +0.13 (+0.52%) | 1,459 |
| 16 Jun 2017 | USD | 24.5601 | 24.9 | 24.5601 | 24.9 | 24.9 | -0.11 (-0.44%) | 11,028 |
| 15 Jun 2017 | USD | 25.03 | 25.03 | 24.9664 | 25.01 | 25.01 | -0.039 (-0.15%) | 3,886 |
| 14 Jun 2017 | USD | 25.1699 | 25.1699 | 24.9301 | 25.0486 | 25.0486 | -0.211 (-0.84%) | 4,776 |
| 13 Jun 2017 | USD | 24.2254 | 25.26 | 24.1501 | 25.26 | 25.26 | +0.18 (+0.72%) | 1,073 |
| 12 Jun 2017 | USD | 25.1999 | 25.2 | 25.0795 | 25.0795 | 25.0795 | -0.31 (-1.22%) | 10,541 |
| 9 Jun 2017 | USD | 25.1248 | 25.3899 | 25.1248 | 25.3899 | 25.3899 | +0.27 (+1.07%) | 935 |
| 8 Jun 2017 | USD | 24.94 | 25.1599 | 24.93 | 25.12 | 25.12 | +0.41 (+1.66%) | 3,791 |
