| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2017 | USD | 24.79 | 24.8499 | 24.71 | 24.71 | 24.71 | -0.14 (-0.56%) | 5,825 |
| 6 Jun 2017 | USD | 24.87 | 24.94 | 24.72 | 24.8497 | 24.8497 | -0.08 (-0.32%) | 2,682 |
| 5 Jun 2017 | USD | 24.74 | 24.9299 | 24.74 | 24.9299 | 24.9299 | -0.07 (-0.28%) | 638 |
| 2 Jun 2017 | USD | 26.97 | 26.97 | 25 | 25 | 25 | +0.4 (+1.63%) | 1,019 |
| 1 Jun 2017 | USD | 24.47 | 24.5999 | 24.47 | 24.5999 | 24.5999 | +0.356 (+1.47%) | 2,262 |
| 31 May 2017 | USD | 24.28 | 24.28 | 24.2439 | 24.2439 | 24.2439 | -0.206 (-0.84%) | 319 |
| 30 May 2017 | USD | 24.5199 | 24.5199 | 24.4238 | 24.45 | 24.45 | +0.07 (+0.29%) | 2,822 |
| 29 May 2017 | USD | 24.3801 | 24.3801 | 24.3801 | 24.3801 | 24.3801 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 24.51 | 24.51 | 24.3801 | 24.3801 | 24.3801 | -0.366 (-1.48%) | 1,431 |
| 25 May 2017 | USD | 24.7464 | 24.7464 | 24.7464 | 24.7464 | 24.7464 | +0.164 (+0.67%) | 191 |
| 24 May 2017 | USD | 24.71 | 24.71 | 24.5828 | 24.5828 | 24.5828 | +0.243 (+1.00%) | 892 |
| 23 May 2017 | USD | 24.3401 | 24.3401 | 24.3401 | 24.3401 | 24.3401 | 0.0 (0.0%) | 0 |
| 22 May 2017 | USD | 24.57 | 24.58 | 24.3401 | 24.3401 | 24.3401 | -0.11 (-0.45%) | 9,908 |
| 19 May 2017 | USD | 24.3601 | 24.4899 | 24.3601 | 24.45 | 24.45 | +0.131 (+0.54%) | 13,092 |
| 18 May 2017 | USD | 24.2 | 24.33 | 24.16 | 24.3195 | 24.3195 | +0.089 (+0.37%) | 4,360 |
| 17 May 2017 | USD | 24.68 | 24.68 | 24.1369 | 24.23 | 24.23 | -0.465 (-1.88%) | 3,475 |
| 16 May 2017 | USD | 24.6952 | 24.6952 | 24.6952 | 24.6952 | 24.6952 | -0.115 (-0.46%) | 362 |
| 15 May 2017 | USD | 24.75 | 24.81 | 24.75 | 24.81 | 24.81 | +0.18 (+0.73%) | 307 |
| 12 May 2017 | USD | 24.72 | 24.72 | 24.5999 | 24.63 | 24.63 | -0.115 (-0.46%) | 34,566 |
| 11 May 2017 | USD | 24.7932 | 24.8299 | 24.6 | 24.745 | 24.745 | -0.145 (-0.58%) | 6,427 |
| 10 May 2017 | USD | 24.83 | 24.89 | 24.6801 | 24.89 | 24.89 | +0.117 (+0.47%) | 14,613 |
| 9 May 2017 | USD | 24.85 | 25.09 | 24.73 | 24.773 | 24.773 | +0.103 (+0.42%) | 3,730 |
| 8 May 2017 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.23 (-0.92%) | 1,196 |
| 5 May 2017 | USD | 24.77 | 24.9 | 24.7331 | 24.9 | 24.9 | +0.16 (+0.65%) | 5,809 |
| 4 May 2017 | USD | 24.75 | 24.75 | 24.6092 | 24.74 | 24.74 | -0.01 (-0.04%) | 7,059 |
| 3 May 2017 | USD | 24.95 | 24.95 | 24.7001 | 24.75 | 24.75 | -0.17 (-0.68%) | 5,779 |
| 2 May 2017 | USD | 25 | 25 | 24.92 | 24.92 | 24.92 | -0.08 (-0.32%) | 1,321 |
| 1 May 2017 | USD | 24.9999 | 24.9999 | 24.9999 | 24.9999 | 24.9999 | +0.05 (+0.20%) | 357 |
| 28 Apr 2017 | USD | 25.12 | 25.12 | 24.95 | 24.95 | 24.95 | -0.25 (-0.99%) | 1,720 |
| 27 Apr 2017 | USD | 25.239 | 25.239 | 25.1 | 25.2 | 25.2 | -0.06 (-0.24%) | 16,545 |
