| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2017 | USD | 24.35 | 24.72 | 24.35 | 24.71 | 24.71 | +0.37 (+1.52%) | 4,875 |
| 14 Mar 2017 | USD | 24.2899 | 24.3399 | 24.2499 | 24.3399 | 24.3399 | -0.13 (-0.53%) | 2,484 |
| 13 Mar 2017 | USD | 25.49 | 25.49 | 24.41 | 24.47 | 24.47 | +0.327 (+1.36%) | 6,107 |
| 10 Mar 2017 | USD | 24.1427 | 24.1427 | 24.1427 | 24.1427 | 24.1427 | -0.147 (-0.61%) | 154 |
| 9 Mar 2017 | USD | 24.51 | 24.51 | 24.2199 | 24.29 | 24.29 | -0.11 (-0.45%) | 31,457 |
| 8 Mar 2017 | USD | 24.57 | 24.57 | 24.3767 | 24.4 | 24.4 | -0.07 (-0.29%) | 8,349 |
| 7 Mar 2017 | USD | 24.6366 | 24.66 | 24.4701 | 24.4701 | 24.4701 | -0.22 (-0.89%) | 8,215 |
| 6 Mar 2017 | USD | 25.04 | 25.04 | 24.64 | 24.6899 | 24.6899 | -0.08 (-0.32%) | 10,986 |
| 3 Mar 2017 | USD | 24.97 | 25.15 | 24.7185 | 24.7696 | 24.7696 | -0.21 (-0.84%) | 21,377 |
| 2 Mar 2017 | USD | 26.29 | 26.29 | 24.96 | 24.98 | 24.98 | -0.17 (-0.68%) | 348,240 |
| 1 Mar 2017 | USD | 25.0584 | 25.2 | 25.0584 | 25.15 | 25.15 | +0.25 (+1.00%) | 261,615 |
| 28 Feb 2017 | USD | 24.83 | 24.9 | 24.74 | 24.9 | 24.9 | 0.0 (0.0%) | 3,291 |
