| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 30.156 | 30.372 | 30.156 | 30.214 | 30.214 | +0.324 (+1.08%) | 8,000 |
| 9 Oct 2023 | USD | 29.612 | 29.96 | 29.612 | 29.89 | 29.89 | +0.04 (+0.13%) | 13,400 |
| 6 Oct 2023 | USD | 29.45 | 29.96 | 29.325 | 29.85 | 29.85 | +0.31 (+1.05%) | 25,900 |
| 5 Oct 2023 | USD | 29.54 | 29.67 | 29.37 | 29.54 | 29.54 | -0.1 (-0.34%) | 17,700 |
| 4 Oct 2023 | USD | 29.42 | 29.64 | 29.31 | 29.64 | 29.64 | +0.16 (+0.54%) | 11,300 |
| 3 Oct 2023 | USD | 29.82 | 29.86 | 29.34 | 29.48 | 29.48 | -0.43 (-1.44%) | 55,800 |
| 2 Oct 2023 | USD | 30.36 | 30.36 | 29.75 | 29.91 | 29.91 | -0.48 (-1.58%) | 41,200 |
| 29 Sep 2023 | USD | 30.75 | 30.75 | 30.305 | 30.39 | 30.39 | -0.027 (-0.09%) | 35,000 |
| 28 Sep 2023 | USD | 30.274 | 30.6 | 30.161 | 30.417 | 30.417 | +0.347 (+1.15%) | 10,400 |
| 27 Sep 2023 | USD | 30.23 | 30.23 | 29.86 | 30.07 | 30.07 | +0.144 (+0.48%) | 24,000 |
| 26 Sep 2023 | USD | 30.158 | 30.158 | 29.926 | 29.926 | 29.926 | -0.447 (-1.47%) | 6,500 |
| 25 Sep 2023 | USD | 30.18 | 30.42 | 30.18 | 30.373 | 30.373 | +0.075 (+0.25%) | 10,400 |
| 22 Sep 2023 | USD | 30.44 | 30.57 | 30.29 | 30.298 | 30.298 | -0.219 (-0.72%) | 10,100 |
| 21 Sep 2023 | USD | 30.57 | 30.73 | 30.517 | 30.517 | 30.517 | -0.445 (-1.44%) | 19,400 |
| 20 Sep 2023 | USD | 31.39 | 31.52 | 30.95 | 30.962 | 30.962 | -0.298 (-0.95%) | 52,900 |
| 19 Sep 2023 | USD | 31.25 | 31.34 | 31.095 | 31.26 | 31.26 | +0.11 (+0.35%) | 12,100 |
| 18 Sep 2023 | USD | 31.34 | 31.38 | 31.15 | 31.15 | 31.15 | -0.3 (-0.95%) | 12,700 |
| 15 Sep 2023 | USD | 31.69 | 31.69 | 31.305 | 31.45 | 31.45 | -0.226 (-0.71%) | 8,400 |
| 14 Sep 2023 | USD | 31.59 | 31.739 | 31.46 | 31.676 | 31.676 | +0.467 (+1.50%) | 9,500 |
| 13 Sep 2023 | USD | 31.33 | 31.34 | 31.13 | 31.209 | 31.209 | -0.281 (-0.89%) | 10,700 |
| 12 Sep 2023 | USD | 31.49 | 31.52 | 31.35 | 31.49 | 31.49 | +0.07 (+0.22%) | 12,400 |
| 11 Sep 2023 | USD | 31.52 | 31.56 | 31.4 | 31.42 | 31.42 | +0.02 (+0.06%) | 16,000 |
| 8 Sep 2023 | USD | 31.34 | 31.48 | 31.34 | 31.4 | 31.4 | -0.16 (-0.51%) | 8,200 |
| 7 Sep 2023 | USD | 31.75 | 31.75 | 31.4 | 31.56 | 31.56 | -0.267 (-0.84%) | 26,000 |
| 6 Sep 2023 | USD | 32.007 | 32.007 | 31.72 | 31.827 | 31.827 | -0.203 (-0.63%) | 21,900 |
| 5 Sep 2023 | USD | 32.63 | 32.63 | 31.99 | 32.03 | 32.03 | -0.815 (-2.48%) | 18,400 |
| 1 Sep 2023 | USD | 32.91 | 32.936 | 32.78 | 32.845 | 32.845 | +0.365 (+1.12%) | 22,000 |
| 31 Aug 2023 | USD | 32.73 | 32.79 | 32.48 | 32.48 | 32.48 | -0.04 (-0.12%) | 20,800 |
| 30 Aug 2023 | USD | 32.28 | 32.69 | 32.28 | 32.52 | 32.52 | +0.08 (+0.25%) | 19,183 |
| 29 Aug 2023 | USD | 31.8 | 32.53 | 31.8 | 32.44 | 32.44 | +0.41 (+1.28%) | 10,000 |
