| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | USD | 31.8 | 32.53 | 31.8 | 32.44 | 32.44 | +0.41 (+1.28%) | 10,000 |
| 28 Aug 2023 | USD | 32 | 32.3 | 31.98 | 32.03 | 32.03 | +0.31 (+0.98%) | 14,600 |
| 25 Aug 2023 | USD | 31.81 | 31.98 | 31.45 | 31.72 | 31.72 | -0.08 (-0.25%) | 68,900 |
| 24 Aug 2023 | USD | 32.12 | 32.2 | 31.72 | 31.8 | 31.8 | -0.3 (-0.93%) | 129,000 |
| 23 Aug 2023 | USD | 31.823 | 32.119 | 31.823 | 32.1 | 32.1 | +0.42 (+1.33%) | 12,400 |
| 22 Aug 2023 | USD | 32.062 | 32.062 | 31.665 | 31.68 | 31.68 | -0.233 (-0.73%) | 21,400 |
| 21 Aug 2023 | USD | 32.11 | 32.11 | 31.8 | 31.913 | 31.913 | -0.017 (-0.05%) | 12,000 |
| 18 Aug 2023 | USD | 31.92 | 32.04 | 31.92 | 31.93 | 31.93 | +0.022 (+0.07%) | 14,900 |
| 17 Aug 2023 | USD | 32.319 | 32.39 | 31.865 | 31.908 | 31.908 | -0.411 (-1.27%) | 19,300 |
| 16 Aug 2023 | USD | 32.689 | 32.689 | 32.31 | 32.319 | 32.319 | -0.431 (-1.32%) | 24,600 |
| 15 Aug 2023 | USD | 32.86 | 33.02 | 32.7 | 32.75 | 32.75 | -0.436 (-1.31%) | 14,400 |
| 14 Aug 2023 | USD | 33.009 | 33.21 | 33.009 | 33.186 | 33.186 | -0.204 (-0.61%) | 122,400 |
| 11 Aug 2023 | USD | 33.35 | 33.47 | 33.305 | 33.39 | 33.39 | -0.02 (-0.06%) | 11,000 |
| 10 Aug 2023 | USD | 33.87 | 33.87 | 33.33 | 33.41 | 33.41 | -0.06 (-0.18%) | 12,200 |
| 9 Aug 2023 | USD | 34 | 34.71 | 33.01 | 33.47 | 33.47 | -0.27 (-0.80%) | 11,300 |
| 8 Aug 2023 | USD | 33.54 | 33.77 | 33.34 | 33.74 | 33.74 | -0.17 (-0.50%) | 15,600 |
| 7 Aug 2023 | USD | 33.55 | 33.948 | 33.55 | 33.91 | 33.91 | +0.22 (+0.65%) | 17,600 |
| 4 Aug 2023 | USD | 33.74 | 34.07 | 33.69 | 33.69 | 33.69 | +0.15 (+0.45%) | 66,600 |
| 3 Aug 2023 | USD | 33.48 | 33.73 | 33.299 | 33.54 | 33.54 | -0.18 (-0.53%) | 33,500 |
| 2 Aug 2023 | USD | 34.45 | 34.45 | 33.52 | 33.72 | 33.72 | -0.468 (-1.37%) | 56,200 |
| 1 Aug 2023 | USD | 34 | 34.19 | 33.95 | 34.188 | 34.188 | -0.032 (-0.09%) | 47,200 |
| 31 Jul 2023 | USD | 33.85 | 34.22 | 33.85 | 34.22 | 34.22 | +0.37 (+1.09%) | 93,700 |
| 28 Jul 2023 | USD | 33.82 | 33.87 | 33.78 | 33.85 | 33.85 | +0.26 (+0.77%) | 150,300 |
| 27 Jul 2023 | USD | 34.22 | 34.22 | 33.472 | 33.59 | 33.59 | -0.307 (-0.91%) | 106,000 |
| 26 Jul 2023 | USD | 33.44 | 34.02 | 33.44 | 33.897 | 33.897 | +0.327 (+0.97%) | 21,100 |
| 25 Jul 2023 | USD | 33.569 | 33.76 | 33.48 | 33.57 | 33.57 | -0.01 (-0.03%) | 13,600 |
| 24 Jul 2023 | USD | 33.51 | 33.617 | 33.49 | 33.58 | 33.58 | +0.224 (+0.67%) | 4,700 |
| 21 Jul 2023 | USD | 33.65 | 33.65 | 33.355 | 33.356 | 33.356 | -0.054 (-0.16%) | 3,200 |
| 20 Jul 2023 | USD | 33.53 | 33.53 | 33.34 | 33.41 | 33.41 | -0.19 (-0.57%) | 17,300 |
| 19 Jul 2023 | USD | 33.44 | 33.67 | 33.44 | 33.6 | 33.6 | +0.181 (+0.54%) | 11,200 |
