| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | USD | 33.06 | 33.5 | 33.06 | 33.419 | 33.419 | +0.429 (+1.30%) | 18,800 |
| 17 Jul 2023 | USD | 32.57 | 33.1 | 32.57 | 32.99 | 32.99 | +0.23 (+0.70%) | 7,700 |
| 14 Jul 2023 | USD | 33.07 | 33.07 | 32.572 | 32.76 | 32.76 | -0.3 (-0.91%) | 29,300 |
| 13 Jul 2023 | USD | 33.02 | 33.06 | 32.81 | 33.06 | 33.06 | +0.216 (+0.66%) | 104,600 |
| 12 Jul 2023 | USD | 32.87 | 32.97 | 32.82 | 32.844 | 32.844 | +0.414 (+1.28%) | 8,000 |
| 11 Jul 2023 | USD | 32.3 | 32.441 | 32.19 | 32.43 | 32.43 | +0.264 (+0.82%) | 17,800 |
| 10 Jul 2023 | USD | 31.88 | 32.24 | 31.88 | 32.166 | 32.166 | +0.41 (+1.29%) | 81,500 |
| 7 Jul 2023 | USD | 31.59 | 32.04 | 31.58 | 31.756 | 31.756 | +0.27 (+0.86%) | 26,500 |
| 6 Jul 2023 | USD | 31.65 | 31.65 | 31.274 | 31.486 | 31.486 | -0.424 (-1.33%) | 11,900 |
| 5 Jul 2023 | USD | 32.36 | 32.36 | 31.85 | 31.91 | 31.91 | -0.407 (-1.26%) | 81,100 |
| 3 Jul 2023 | USD | 32.12 | 32.33 | 32.12 | 32.317 | 32.317 | +0.187 (+0.58%) | 13,900 |
| 30 Jun 2023 | USD | 32.23 | 32.24 | 32.069 | 32.13 | 32.13 | +0.15 (+0.47%) | 9,000 |
| 29 Jun 2023 | USD | 31.72 | 31.98 | 31.71 | 31.98 | 31.98 | +0.47 (+1.49%) | 15,700 |
| 28 Jun 2023 | USD | 31.39 | 31.54 | 31.39 | 31.51 | 31.51 | -0.015 (-0.05%) | 6,700 |
| 27 Jun 2023 | USD | 31.1 | 31.6 | 31.1 | 31.525 | 31.525 | +0.482 (+1.55%) | 14,000 |
| 26 Jun 2023 | USD | 31.23 | 31.23 | 30.97 | 31.043 | 31.043 | +0.198 (+0.64%) | 32,900 |
| 23 Jun 2023 | USD | 31.03 | 31.07 | 30.791 | 30.845 | 30.845 | -0.489 (-1.56%) | 10,100 |
| 22 Jun 2023 | USD | 31.417 | 31.46 | 31.266 | 31.334 | 31.334 | -0.292 (-0.92%) | 15,700 |
| 21 Jun 2023 | USD | 31.486 | 31.8 | 31.486 | 31.626 | 31.626 | -0.051 (-0.16%) | 13,600 |
| 20 Jun 2023 | USD | 31.74 | 31.75 | 31.54 | 31.677 | 31.677 | -0.113 (-0.36%) | 10,700 |
| 16 Jun 2023 | USD | 32.01 | 32.1 | 31.69 | 31.79 | 31.79 | -0.158 (-0.49%) | 18,400 |
| 15 Jun 2023 | USD | 31.545 | 31.99 | 31.545 | 31.948 | 31.948 | +0.261 (+0.82%) | 12,000 |
| 14 Jun 2023 | USD | 32.07 | 32.07 | 31.64 | 31.687 | 31.687 | -0.383 (-1.19%) | 14,900 |
| 13 Jun 2023 | USD | 32.14 | 32.14 | 32.005 | 32.07 | 32.07 | +0.39 (+1.23%) | 11,600 |
| 12 Jun 2023 | USD | 31.54 | 31.84 | 31.54 | 31.68 | 31.68 | +0.128 (+0.41%) | 17,400 |
| 9 Jun 2023 | USD | 31.621 | 31.63 | 31.5 | 31.552 | 31.552 | -0.268 (-0.84%) | 40,300 |
| 8 Jun 2023 | USD | 31.86 | 31.86 | 31.53 | 31.82 | 31.82 | -0.16 (-0.50%) | 8,400 |
| 7 Jun 2023 | USD | 31.71 | 32.05 | 31.71 | 31.98 | 31.98 | +0.68 (+2.17%) | 262,600 |
| 6 Jun 2023 | USD | 30.83 | 31.37 | 30.83 | 31.3 | 31.3 | +0.81 (+2.66%) | 12,300 |
| 5 Jun 2023 | USD | 30.92 | 30.92 | 30.327 | 30.49 | 30.49 | -0.523 (-1.69%) | 8,700 |
