| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | USD | 18.91 | 19.15 | 18.9 | 19.1 | 19.1 | +0.3 (+1.60%) | 2,206,542 |
| 18 Nov 2021 | USD | 18.03 | 18.8 | 17.92 | 18.8 | 18.8 | +0.77 (+4.27%) | 3,903,801 |
| 17 Nov 2021 | USD | 17.96 | 18.12 | 17.79 | 18.03 | 18.03 | +0.03 (+0.17%) | 1,557,944 |
| 16 Nov 2021 | USD | 18.33 | 18.39 | 17.84 | 18 | 18 | -0.33 (-1.80%) | 2,339,062 |
| 15 Nov 2021 | USD | 17.7 | 18.44 | 17.7 | 18.33 | 18.33 | +0.89 (+5.10%) | 2,629,038 |
| 12 Nov 2021 | USD | 17.5 | 17.69 | 17.01 | 17.44 | 17.44 | -0.06 (-0.34%) | 1,879,105 |
| 11 Nov 2021 | USD | 17.36 | 17.71 | 17.31 | 17.5 | 17.5 | +0.14 (+0.81%) | 2,047,096 |
| 10 Nov 2021 | USD | 17.04 | 17.42 | 16.53 | 17.36 | 17.36 | +0.34 (+2.00%) | 3,012,498 |
| 9 Nov 2021 | USD | 16.87 | 17.06 | 16.61 | 17.02 | 17.02 | +0.24 (+1.43%) | 2,593,940 |
| 8 Nov 2021 | USD | 16.48 | 16.92 | 16.48 | 16.78 | 16.78 | +0.33 (+2.01%) | 2,584,260 |
| 5 Nov 2021 | USD | 16.12 | 16.52 | 16.05 | 16.45 | 16.45 | +0.33 (+2.05%) | 2,788,719 |
| 4 Nov 2021 | USD | 15.89 | 16.24 | 15.87 | 16.12 | 16.12 | +0.37 (+2.35%) | 2,180,774 |
| 3 Nov 2021 | USD | 15.63 | 15.77 | 15.12 | 15.75 | 15.75 | +0.19 (+1.22%) | 2,559,518 |
| 2 Nov 2021 | USD | 16 | 16.3 | 15.52 | 15.56 | 15.56 | -0.43 (-2.69%) | 3,605,388 |
| 1 Nov 2021 | USD | 16 | 16.16 | 15.85 | 15.99 | 15.99 | -0.01 (-0.06%) | 2,334,618 |
| 29 Oct 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 15.51 | 16 | 15.36 | 16 | 16 | +0.49 (+3.16%) | 1,260,229 |
| 27 Oct 2021 | USD | 15.2 | 15.57 | 15.14 | 15.51 | 15.51 | +0.31 (+2.04%) | 2,508,189 |
| 26 Oct 2021 | USD | 15.2 | 15.36 | 15.06 | 15.2 | 15.2 | +0.05 (+0.33%) | 2,591,772 |
| 25 Oct 2021 | USD | 14.83 | 15.26 | 14.71 | 15.15 | 15.15 | +0.32 (+2.16%) | 3,475,659 |
| 22 Oct 2021 | USD | 14.15 | 14.83 | 14.15 | 14.83 | 14.83 | +0.75 (+5.33%) | 3,950,576 |
| 21 Oct 2021 | USD | 13.8 | 14.29 | 13.74 | 14.08 | 14.08 | +0.24 (+1.73%) | 2,856,042 |
| 20 Oct 2021 | USD | 13.88 | 14.07 | 13.83 | 13.84 | 13.84 | -0.04 (-0.29%) | 2,228,682 |
| 19 Oct 2021 | USD | 13.99 | 14.17 | 13.88 | 13.88 | 13.88 | -0.03 (-0.22%) | 2,605,098 |
| 18 Oct 2021 | USD | 13.64 | 13.98 | 13.54 | 13.91 | 13.91 | +0.27 (+1.98%) | 2,586,727 |
| 15 Oct 2021 | USD | 13.57 | 13.86 | 13.49 | 13.64 | 13.64 | +0.11 (+0.81%) | 2,269,306 |
| 14 Oct 2021 | USD | 13.41 | 13.65 | 13.39 | 13.53 | 13.53 | +0.09 (+0.67%) | 1,291,586 |
| 13 Oct 2021 | USD | 13.78 | 13.78 | 13.37 | 13.44 | 13.44 | -0.29 (-2.11%) | 2,253,880 |
| 12 Oct 2021 | USD | 13.51 | 13.87 | 13.44 | 13.73 | 13.73 | +0.11 (+0.81%) | 2,475,870 |
| 11 Oct 2021 | USD | 13.33 | 13.62 | 13.33 | 13.62 | 13.62 | +0.14 (+1.04%) | 1,332,100 |
