Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2008 | USD | 0.82 | 0.82 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 47,953 |
23 Dec 2008 | USD | 0.83 | 0.83 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 24,079 |
22 Dec 2008 | USD | 0.84 | 0.84 | 0.81 | 0.82 | 0.82 | -0.01 (-1.20%) | 52,446 |
19 Dec 2008 | USD | 0.81 | 0.84 | 0.8 | 0.83 | 0.83 | -0.01 (-1.19%) | 93,960 |
18 Dec 2008 | USD | 0.83 | 0.84 | 0.81 | 0.84 | 0.84 | 0.0 (0.0%) | 61,591 |
17 Dec 2008 | USD | 0.84 | 0.85 | 0.8 | 0.84 | 0.84 | -0.01 (-1.18%) | 325,070 |
16 Dec 2008 | USD | 0.85 | 0.87 | 0.82 | 0.85 | 0.85 | +0.01 (+1.19%) | 179,630 |
15 Dec 2008 | USD | 0.81 | 0.85 | 0.78 | 0.84 | 0.84 | +0.05 (+6.33%) | 192,955 |
12 Dec 2008 | USD | 0.77 | 0.84 | 0.77 | 0.79 | 0.79 | 0.0 (0.0%) | 53,511 |
11 Dec 2008 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
10 Dec 2008 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
9 Dec 2008 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
8 Dec 2008 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
5 Dec 2008 | USD | 0.8 | 0.8 | 0.77 | 0.79 | 0.79 | 0.0 (0.0%) | 60,644 |
4 Dec 2008 | USD | 0.79 | 0.84 | 0.77 | 0.79 | 0.79 | +0.01 (+1.28%) | 82,762 |
3 Dec 2008 | USD | 0.76 | 0.78 | 0.72 | 0.78 | 0.78 | +0.03 (+4%) | 523,583 |
2 Dec 2008 | USD | 0.73 | 0.78 | 0.72 | 0.75 | 0.75 | -0.02 (-2.60%) | 522,389 |
1 Dec 2008 | USD | 0.8 | 0.81 | 0.76 | 0.77 | 0.77 | -0.03 (-3.75%) | 576,680 |
28 Nov 2008 | USD | 0.74 | 0.84 | 0.74 | 0.8 | 0.8 | +0.07 (+9.59%) | 371,301 |
27 Nov 2008 | USD | 0.72 | 0.74 | 0.71 | 0.73 | 0.73 | +0.02 (+2.82%) | 128,430 |
26 Nov 2008 | USD | 0.72 | 0.72 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 181,990 |
25 Nov 2008 | USD | 0.72 | 0.73 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 136,026 |
24 Nov 2008 | USD | 0.75 | 0.76 | 0.7 | 0.72 | 0.72 | +0.01 (+1.41%) | 268,809 |
21 Nov 2008 | USD | 0.66 | 0.72 | 0.66 | 0.71 | 0.71 | +0.02 (+2.90%) | 668,190 |
20 Nov 2008 | USD | 0.71 | 0.71 | 0.66 | 0.69 | 0.69 | -0.03 (-4.17%) | 54,422 |
19 Nov 2008 | USD | 0.76 | 0.76 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 137,862 |
18 Nov 2008 | USD | 0.75 | 0.75 | 0.71 | 0.75 | 0.75 | -0.01 (-1.32%) | 84,964 |
17 Nov 2008 | USD | 0.79 | 0.79 | 0.73 | 0.76 | 0.76 | -0.03 (-3.80%) | 144,359 |
14 Nov 2008 | USD | 0.8 | 0.82 | 0.77 | 0.79 | 0.79 | -0.02 (-2.47%) | 506,853 |
13 Nov 2008 | USD | 0.79 | 0.81 | 0.78 | 0.81 | 0.81 | -0.01 (-1.22%) | 358,745 |