| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2008 | USD | 0.83 | 0.83 | 0.8 | 0.82 | 0.82 | +0.01 (+1.23%) | 70,532 |
| 11 Nov 2008 | USD | 0.81 | 0.84 | 0.8 | 0.81 | 0.81 | -0.03 (-3.57%) | 21,978 |
| 10 Nov 2008 | USD | 0.85 | 0.85 | 0.82 | 0.84 | 0.84 | 0.0 (0.0%) | 193,205 |
| 7 Nov 2008 | USD | 0.82 | 0.84 | 0.8 | 0.84 | 0.84 | 0.0 (0.0%) | 742,688 |
| 6 Nov 2008 | USD | 0.88 | 0.88 | 0.82 | 0.84 | 0.84 | -0.04 (-4.55%) | 831,109 |
| 5 Nov 2008 | USD | 0.9 | 0.9 | 0.86 | 0.88 | 0.88 | -0.02 (-2.22%) | 224,128 |
| 4 Nov 2008 | USD | 0.91 | 0.92 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 853,985 |
| 3 Nov 2008 | USD | 0.95 | 0.95 | 0.87 | 0.91 | 0.91 | -0.04 (-4.21%) | 158,189 |
| 31 Oct 2008 | USD | 0.93 | 0.95 | 0.9 | 0.95 | 0.95 | +0.03 (+3.26%) | 103,367 |
| 30 Oct 2008 | USD | 0.93 | 0.94 | 0.9 | 0.92 | 0.92 | +0.03 (+3.37%) | 83,474 |
| 29 Oct 2008 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
| 28 Oct 2008 | USD | 0.86 | 0.9 | 0.86 | 0.89 | 0.89 | +0.03 (+3.49%) | 7,876 |
| 27 Oct 2008 | USD | 0.85 | 0.86 | 0.82 | 0.86 | 0.86 | +0.02 (+2.38%) | 14,216 |
| 24 Oct 2008 | USD | 0.9 | 0.9 | 0.82 | 0.84 | 0.84 | -0.08 (-8.70%) | 38,992 |
| 23 Oct 2008 | USD | 0.92 | 0.97 | 0.91 | 0.92 | 0.92 | -0.04 (-4.17%) | 24,314 |
| 22 Oct 2008 | USD | 0.97 | 0.99 | 0.92 | 0.96 | 0.96 | -0.03 (-3.03%) | 21,116 |
| 21 Oct 2008 | USD | 1.01 | 1.02 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 57,659 |
| 20 Oct 2008 | USD | 1.02 | 1.02 | 0.98 | 1 | 1 | 0.0 (0.0%) | 2,372,257 |
| 17 Oct 2008 | USD | 1.07 | 1.07 | 0.98 | 1 | 1 | -0.02 (-1.96%) | 21,307 |
| 16 Oct 2008 | USD | 1.07 | 1.07 | 1 | 1.02 | 1.02 | -0.07 (-6.42%) | 26,523 |
| 15 Oct 2008 | USD | 1.18 | 1.18 | 1.08 | 1.09 | 1.09 | -0.06 (-5.22%) | 13,132 |
| 14 Oct 2008 | USD | 1.2 | 1.2 | 1.14 | 1.15 | 1.15 | +0.02 (+1.77%) | 21,415 |
| 13 Oct 2008 | USD | 1.15 | 1.15 | 1.11 | 1.13 | 1.13 | +0.01 (+0.89%) | 31,736 |
| 10 Oct 2008 | USD | 1.05 | 1.12 | 1.02 | 1.12 | 1.12 | -0.03 (-2.61%) | 381,789 |
| 9 Oct 2008 | USD | 1.16 | 1.19 | 1.07 | 1.15 | 1.15 | -0.01 (-0.86%) | 77,058 |
| 8 Oct 2008 | USD | 1.16 | 1.16 | 1.04 | 1.16 | 1.16 | -0.01 (-0.85%) | 156,653 |
| 7 Oct 2008 | USD | 1.18 | 1.23 | 1.15 | 1.17 | 1.17 | 0.0 (0.0%) | 18,453 |
| 6 Oct 2008 | USD | 1.25 | 1.28 | 1.17 | 1.17 | 1.17 | -0.06 (-4.88%) | 42,154 |
| 3 Oct 2008 | USD | 1.25 | 1.25 | 1.22 | 1.23 | 1.23 | -0.05 (-3.91%) | 26,227 |
| 2 Oct 2008 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
