| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2008 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
| 30 Sep 2008 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
| 29 Sep 2008 | USD | 1.34 | 1.34 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 7,052 |
| 26 Sep 2008 | USD | 1.28 | 1.29 | 1.25 | 1.28 | 1.28 | -0.02 (-1.54%) | 40,123 |
| 25 Sep 2008 | USD | 1.25 | 1.3 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 540,201 |
| 24 Sep 2008 | USD | 1.32 | 1.33 | 1.28 | 1.3 | 1.3 | -0.02 (-1.52%) | 30,655 |
| 23 Sep 2008 | USD | 1.35 | 1.35 | 1.29 | 1.32 | 1.32 | -0.05 (-3.65%) | 142,064 |
| 22 Sep 2008 | USD | 1.4 | 1.4 | 1.35 | 1.37 | 1.37 | -0.03 (-2.14%) | 24,298 |
| 19 Sep 2008 | USD | 1.4 | 1.42 | 1.35 | 1.4 | 1.4 | +0.09 (+6.87%) | 576,560 |
| 18 Sep 2008 | USD | 1.4 | 1.4 | 1.27 | 1.31 | 1.31 | -0.06 (-4.38%) | 43,158 |
| 17 Sep 2008 | USD | 1.4 | 1.5 | 1.35 | 1.37 | 1.37 | -0.03 (-2.14%) | 23,740 |
| 16 Sep 2008 | USD | 1.4 | 1.43 | 1.3 | 1.4 | 1.4 | -0.02 (-1.41%) | 39,893 |
| 15 Sep 2008 | USD | 1.48 | 1.48 | 1.4 | 1.42 | 1.42 | -0.06 (-4.05%) | 34,849 |
| 12 Sep 2008 | USD | 1.54 | 1.54 | 1.47 | 1.48 | 1.48 | -0.04 (-2.63%) | 24,782 |
| 11 Sep 2008 | USD | 1.58 | 1.58 | 1.5 | 1.52 | 1.52 | -0.06 (-3.80%) | 51,242 |
| 10 Sep 2008 | USD | 1.59 | 1.64 | 1.54 | 1.58 | 1.58 | -0.05 (-3.07%) | 147,858 |
| 9 Sep 2008 | USD | 1.62 | 1.67 | 1.62 | 1.63 | 1.63 | -0.02 (-1.21%) | 6,321 |
| 8 Sep 2008 | USD | 1.62 | 1.68 | 1.62 | 1.65 | 1.65 | +0.02 (+1.23%) | 39,513 |
| 5 Sep 2008 | USD | 1.6 | 1.63 | 1.57 | 1.63 | 1.63 | +0.03 (+1.88%) | 21,219 |
| 4 Sep 2008 | USD | 1.66 | 1.66 | 1.6 | 1.6 | 1.6 | -0.04 (-2.44%) | 41,175 |
| 3 Sep 2008 | USD | 1.6 | 1.64 | 1.6 | 1.64 | 1.64 | +0.01 (+0.61%) | 15,576 |
| 2 Sep 2008 | USD | 1.61 | 1.65 | 1.6 | 1.63 | 1.63 | +0.03 (+1.88%) | 17,267 |
| 1 Sep 2008 | USD | 1.68 | 1.68 | 1.59 | 1.6 | 1.6 | -0.07 (-4.19%) | 29,289 |
| 29 Aug 2008 | USD | 1.65 | 1.78 | 1.65 | 1.67 | 1.67 | +0.03 (+1.83%) | 250,036 |
| 28 Aug 2008 | USD | 1.63 | 1.64 | 1.59 | 1.64 | 1.64 | +0.05 (+3.14%) | 11,141 |
| 27 Aug 2008 | USD | 1.65 | 1.65 | 1.55 | 1.59 | 1.59 | -0.04 (-2.45%) | 240,655 |
| 26 Aug 2008 | USD | 1.63 | 1.64 | 1.63 | 1.63 | 1.63 | -0.01 (-0.61%) | 220,885 |
| 25 Aug 2008 | USD | 1.64 | 1.65 | 1.63 | 1.64 | 1.64 | 0.0 (0.0%) | 13,982 |
| 22 Aug 2008 | USD | 1.63 | 1.64 | 1.63 | 1.64 | 1.64 | +0.01 (+0.61%) | 10,479 |
| 21 Aug 2008 | USD | 1.66 | 1.66 | 1.63 | 1.63 | 1.63 | -0.01 (-0.61%) | 52,795 |
