| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2008 | USD | 1.63 | 1.67 | 1.63 | 1.64 | 1.64 | 0.0 (0.0%) | 114,017 |
| 19 Aug 2008 | USD | 1.7 | 1.7 | 1.61 | 1.64 | 1.64 | -0.05 (-2.96%) | 99,129 |
| 18 Aug 2008 | USD | 1.75 | 1.75 | 1.69 | 1.69 | 1.69 | -0.03 (-1.74%) | 23,606 |
| 15 Aug 2008 | USD | 1.72 | 1.73 | 1.67 | 1.72 | 1.72 | +0.03 (+1.78%) | 87,471 |
| 14 Aug 2008 | USD | 1.63 | 1.71 | 1.63 | 1.69 | 1.69 | +0.05 (+3.05%) | 227,338 |
| 13 Aug 2008 | USD | 1.63 | 1.66 | 1.63 | 1.64 | 1.64 | -0.02 (-1.20%) | 19,973 |
| 12 Aug 2008 | USD | 1.65 | 1.67 | 1.63 | 1.66 | 1.66 | +0.03 (+1.84%) | 41,692 |
| 11 Aug 2008 | USD | 1.63 | 1.65 | 1.62 | 1.63 | 1.63 | -0.01 (-0.61%) | 168,039 |
| 8 Aug 2008 | USD | 1.63 | 1.7 | 1.63 | 1.64 | 1.64 | -0.01 (-0.61%) | 133,344 |
| 7 Aug 2008 | USD | 1.65 | 1.67 | 1.63 | 1.65 | 1.65 | +0.01 (+0.61%) | 80,098 |
| 6 Aug 2008 | USD | 1.63 | 1.65 | 1.59 | 1.64 | 1.64 | +0.02 (+1.23%) | 168,662 |
| 5 Aug 2008 | USD | 1.62 | 1.65 | 1.59 | 1.62 | 1.62 | +0.01 (+0.62%) | 83,877 |
| 4 Aug 2008 | USD | 1.52 | 1.64 | 1.52 | 1.61 | 1.61 | +0.11 (+7.33%) | 112,386 |
| 1 Aug 2008 | USD | 1.46 | 1.54 | 1.44 | 1.5 | 1.5 | +0.04 (+2.74%) | 194,187 |
| 31 Jul 2008 | USD | 1.47 | 1.5 | 1.45 | 1.46 | 1.46 | +0.02 (+1.39%) | 362,611 |
| 30 Jul 2008 | USD | 1.42 | 1.45 | 1.42 | 1.44 | 1.44 | +0.02 (+1.41%) | 228,444 |
| 29 Jul 2008 | USD | 1.41 | 1.42 | 1.4 | 1.42 | 1.42 | +0.01 (+0.71%) | 20,224 |
| 28 Jul 2008 | USD | 1.4 | 1.43 | 1.39 | 1.41 | 1.41 | 0.0 (0.0%) | 51,674 |
| 25 Jul 2008 | USD | 1.41 | 1.43 | 1.4 | 1.41 | 1.41 | -0.01 (-0.70%) | 36,201 |
| 24 Jul 2008 | USD | 1.42 | 1.44 | 1.41 | 1.42 | 1.42 | +0.01 (+0.71%) | 30,784 |
| 23 Jul 2008 | USD | 1.42 | 1.42 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 61,628 |
| 22 Jul 2008 | USD | 1.46 | 1.46 | 1.4 | 1.4 | 1.4 | -0.07 (-4.76%) | 137,319 |
| 21 Jul 2008 | USD | 1.51 | 1.52 | 1.43 | 1.47 | 1.47 | -0.05 (-3.29%) | 239,130 |
| 18 Jul 2008 | USD | 1.5 | 1.53 | 1.5 | 1.52 | 1.52 | +0.01 (+0.66%) | 19,169 |
| 17 Jul 2008 | USD | 1.5 | 1.52 | 1.48 | 1.51 | 1.51 | +0.03 (+2.03%) | 18,777 |
| 16 Jul 2008 | USD | 1.47 | 1.48 | 1.46 | 1.48 | 1.48 | +0.02 (+1.37%) | 10,570 |
| 15 Jul 2008 | USD | 1.48 | 1.48 | 1.44 | 1.46 | 1.46 | -0.01 (-0.68%) | 4,394 |
| 14 Jul 2008 | USD | 1.47 | 1.5 | 1.46 | 1.47 | 1.47 | +0.01 (+0.68%) | 6,882 |
| 11 Jul 2008 | USD | 1.41 | 1.46 | 1.41 | 1.46 | 1.46 | +0.01 (+0.69%) | 7,193 |
| 10 Jul 2008 | USD | 1.47 | 1.47 | 1.41 | 1.45 | 1.45 | -0.02 (-1.36%) | 14,861 |
