Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2008 | USD | 1.42 | 1.5 | 1.42 | 1.47 | 1.47 | +0.05 (+3.52%) | 18,842 |
8 Jul 2008 | USD | 1.42 | 1.52 | 1.4 | 1.42 | 1.42 | 0.0 (0.0%) | 11,237 |
7 Jul 2008 | USD | 1.43 | 1.43 | 1.4 | 1.42 | 1.42 | +0.01 (+0.71%) | 13,649 |
4 Jul 2008 | USD | 1.39 | 1.51 | 1.38 | 1.41 | 1.41 | +0.03 (+2.17%) | 37,202 |
3 Jul 2008 | USD | 1.4 | 1.42 | 1.36 | 1.38 | 1.38 | -0.03 (-2.13%) | 29,777 |
2 Jul 2008 | USD | 1.41 | 1.51 | 1.39 | 1.41 | 1.41 | -0.01 (-0.70%) | 20,851 |
1 Jul 2008 | USD | 1.46 | 1.46 | 1.39 | 1.42 | 1.42 | -0.06 (-4.05%) | 14,962 |
30 Jun 2008 | USD | 1.6 | 1.6 | 1.47 | 1.48 | 1.48 | -0.02 (-1.33%) | 198,284 |
27 Jun 2008 | USD | 1.55 | 1.55 | 1.48 | 1.5 | 1.5 | -0.05 (-3.23%) | 33,890 |
26 Jun 2008 | USD | 1.61 | 1.61 | 1.52 | 1.55 | 1.55 | -0.03 (-1.90%) | 26,478 |
25 Jun 2008 | USD | 1.56 | 1.58 | 1.54 | 1.58 | 1.58 | +0.01 (+0.64%) | 21,813 |
24 Jun 2008 | USD | 1.6 | 1.6 | 1.55 | 1.57 | 1.57 | -0.02 (-1.26%) | 8,069 |
23 Jun 2008 | USD | 1.52 | 1.62 | 1.52 | 1.59 | 1.59 | 0.0 (0.0%) | 11,926 |
20 Jun 2008 | USD | 1.64 | 1.65 | 1.59 | 1.59 | 1.59 | -0.04 (-2.45%) | 20,143 |
19 Jun 2008 | USD | 1.63 | 1.67 | 1.62 | 1.63 | 1.63 | 0.0 (0.0%) | 33,907 |
18 Jun 2008 | USD | 1.65 | 1.65 | 1.6 | 1.63 | 1.63 | 0.0 (0.0%) | 20,263 |
17 Jun 2008 | USD | 1.58 | 1.65 | 1.58 | 1.63 | 1.63 | +0.02 (+1.24%) | 74,117 |
16 Jun 2008 | USD | 1.56 | 1.61 | 1.55 | 1.61 | 1.61 | +0.05 (+3.21%) | 33,958 |
13 Jun 2008 | USD | 1.51 | 1.59 | 1.51 | 1.56 | 1.56 | +0.01 (+0.65%) | 64,425 |
12 Jun 2008 | USD | 1.54 | 1.57 | 1.53 | 1.55 | 1.55 | -0.01 (-0.64%) | 38,000 |
11 Jun 2008 | USD | 1.62 | 1.62 | 1.55 | 1.56 | 1.56 | -0.02 (-1.27%) | 52,851 |
10 Jun 2008 | USD | 1.6 | 1.63 | 1.55 | 1.58 | 1.58 | -0.02 (-1.25%) | 21,045 |
9 Jun 2008 | USD | 1.62 | 1.62 | 1.58 | 1.6 | 1.6 | -0.01 (-0.62%) | 8,106 |
6 Jun 2008 | USD | 1.6 | 1.64 | 1.6 | 1.61 | 1.61 | -0.02 (-1.23%) | 17,178 |
5 Jun 2008 | USD | 1.64 | 1.65 | 1.62 | 1.63 | 1.63 | -0.01 (-0.61%) | 26,982 |
4 Jun 2008 | USD | 1.64 | 1.65 | 1.61 | 1.64 | 1.64 | 0.0 (0.0%) | 37,707 |
3 Jun 2008 | USD | 1.64 | 1.66 | 1.61 | 1.64 | 1.64 | -0.02 (-1.20%) | 23,445 |
2 Jun 2008 | USD | 1.69 | 1.69 | 1.64 | 1.66 | 1.66 | -0.02 (-1.19%) | 38,610 |
30 May 2008 | USD | 1.63 | 1.76 | 1.63 | 1.68 | 1.68 | 0.0 (0.0%) | 76,784 |
29 May 2008 | USD | 1.69 | 1.69 | 1.66 | 1.68 | 1.68 | -0.01 (-0.59%) | 8,257 |