| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2008 | USD | 1.73 | 1.77 | 1.72 | 1.77 | 1.77 | +0.04 (+2.31%) | 110,430 |
| 15 Apr 2008 | USD | 1.72 | 1.74 | 1.71 | 1.73 | 1.73 | +0.01 (+0.58%) | 13,540 |
| 14 Apr 2008 | USD | 1.71 | 1.72 | 1.7 | 1.72 | 1.72 | -0.02 (-1.15%) | 13,533 |
| 11 Apr 2008 | USD | 1.76 | 1.76 | 1.72 | 1.74 | 1.74 | +0.01 (+0.58%) | 27,687 |
| 10 Apr 2008 | USD | 1.76 | 1.76 | 1.72 | 1.73 | 1.73 | -0.05 (-2.81%) | 36,701 |
| 9 Apr 2008 | USD | 1.77 | 1.8 | 1.73 | 1.78 | 1.78 | +0.02 (+1.14%) | 69,153 |
| 8 Apr 2008 | USD | 1.75 | 1.77 | 1.73 | 1.76 | 1.76 | +0.01 (+0.57%) | 41,005 |
| 7 Apr 2008 | USD | 1.71 | 1.75 | 1.7 | 1.75 | 1.75 | +0.07 (+4.17%) | 86,725 |
| 4 Apr 2008 | USD | 1.65 | 1.72 | 1.65 | 1.68 | 1.68 | +0.02 (+1.20%) | 70,156 |
| 3 Apr 2008 | USD | 1.68 | 1.71 | 1.66 | 1.66 | 1.66 | -0.01 (-0.60%) | 75,615 |
| 2 Apr 2008 | USD | 1.6 | 1.73 | 1.6 | 1.67 | 1.67 | +0.08 (+5.03%) | 300,785 |
| 1 Apr 2008 | USD | 1.56 | 1.59 | 1.54 | 1.59 | 1.59 | +0.03 (+1.92%) | 130,322 |
| 31 Mar 2008 | USD | 1.6 | 1.6 | 1.5 | 1.56 | 1.56 | -0.05 (-3.11%) | 91,263 |
| 28 Mar 2008 | USD | 1.68 | 1.69 | 1.61 | 1.61 | 1.61 | -0.07 (-4.17%) | 112,828 |
| 27 Mar 2008 | USD | 1.71 | 1.72 | 1.66 | 1.68 | 1.68 | -0.01 (-0.59%) | 151,929 |
| 26 Mar 2008 | USD | 1.72 | 1.73 | 1.69 | 1.69 | 1.69 | -0.05 (-2.87%) | 111,541 |
| 25 Mar 2008 | USD | 1.74 | 1.75 | 1.71 | 1.74 | 1.74 | +0.01 (+0.58%) | 127,292 |
| 24 Mar 2008 | USD | 1.71 | 1.74 | 1.71 | 1.73 | 1.73 | +0.03 (+1.76%) | 151,503 |
| 21 Mar 2008 | USD | 1.7 | 1.75 | 1.67 | 1.7 | 1.7 | +0.03 (+1.80%) | 191,065 |
| 20 Mar 2008 | USD | 1.71 | 1.72 | 1.65 | 1.67 | 1.67 | -0.07 (-4.02%) | 177,472 |
| 19 Mar 2008 | USD | 1.78 | 1.81 | 1.74 | 1.74 | 1.74 | -0.02 (-1.14%) | 315,408 |
| 18 Mar 2008 | USD | 1.77 | 1.85 | 1.75 | 1.76 | 1.76 | -0.03 (-1.68%) | 225,118 |
| 17 Mar 2008 | USD | 1.97 | 1.97 | 1.76 | 1.79 | 1.79 | -0.2 (-10.05%) | 562,411 |
| 14 Mar 2008 | USD | 2 | 2.03 | 1.98 | 1.99 | 1.99 | 0.0 (0.0%) | 194,314 |
| 13 Mar 2008 | USD | 2.06 | 2.06 | 1.97 | 1.99 | 1.99 | -0.07 (-3.40%) | 207,531 |
| 12 Mar 2008 | USD | 2.1 | 2.14 | 2.05 | 2.06 | 2.06 | -0.01 (-0.48%) | 426,227 |
| 11 Mar 2008 | USD | 2.1 | 2.1 | 2.03 | 2.07 | 2.07 | 0.0 (0.0%) | 287,169 |
| 10 Mar 2008 | USD | 2.12 | 2.23 | 2.06 | 2.07 | 2.07 | -0.06 (-2.82%) | 62,053 |
| 7 Mar 2008 | USD | 2.21 | 2.21 | 2.12 | 2.13 | 2.13 | -0.09 (-4.05%) | 81,130 |
| 6 Mar 2008 | USD | 2.24 | 2.25 | 2.21 | 2.22 | 2.22 | -0.02 (-0.89%) | 51,466 |
