Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2008 | USD | 2.25 | 2.27 | 2.23 | 2.24 | 2.24 | -0.01 (-0.44%) | 36,181 |
4 Mar 2008 | USD | 2.24 | 2.27 | 2.24 | 2.25 | 2.25 | -0.01 (-0.44%) | 11,308 |
3 Mar 2008 | USD | 2.31 | 2.31 | 2.24 | 2.26 | 2.26 | -0.02 (-0.88%) | 24,518 |
29 Feb 2008 | USD | 2.29 | 2.3 | 2.26 | 2.28 | 2.28 | -0.01 (-0.44%) | 17,857 |
28 Feb 2008 | USD | 2.28 | 2.32 | 2.27 | 2.29 | 2.29 | +0.01 (+0.44%) | 80,585 |
27 Feb 2008 | USD | 2.29 | 2.31 | 2.27 | 2.28 | 2.28 | -0.02 (-0.87%) | 20,961 |
26 Feb 2008 | USD | 2.3 | 2.3 | 2.28 | 2.3 | 2.3 | +0.02 (+0.88%) | 11,889 |
25 Feb 2008 | USD | 2.33 | 2.33 | 2.28 | 2.28 | 2.28 | -0.06 (-2.56%) | 42,263 |
22 Feb 2008 | USD | 2.3 | 2.35 | 2.26 | 2.34 | 2.34 | +0.04 (+1.74%) | 137,790 |
21 Feb 2008 | USD | 2.31 | 2.31 | 2.29 | 2.3 | 2.3 | 0.0 (0.0%) | 37,293 |
20 Feb 2008 | USD | 2.3 | 2.3 | 2.27 | 2.3 | 2.3 | -0.01 (-0.43%) | 60,217 |
19 Feb 2008 | USD | 2.29 | 2.32 | 2.28 | 2.31 | 2.31 | +0.02 (+0.87%) | 90,273 |
18 Feb 2008 | USD | 2.25 | 2.29 | 2.25 | 2.29 | 2.29 | +0.02 (+0.88%) | 43,422 |
15 Feb 2008 | USD | 2.28 | 2.29 | 2.25 | 2.27 | 2.27 | -0.01 (-0.44%) | 64,152 |
14 Feb 2008 | USD | 2.3 | 2.33 | 2.28 | 2.28 | 2.28 | -0.01 (-0.44%) | 40,035 |
13 Feb 2008 | USD | 2.31 | 2.35 | 2.27 | 2.29 | 2.29 | +0.01 (+0.44%) | 54,253 |
12 Feb 2008 | USD | 2.26 | 2.29 | 2.24 | 2.28 | 2.28 | +0.02 (+0.88%) | 58,194 |
11 Feb 2008 | USD | 2.31 | 2.32 | 2.15 | 2.26 | 2.26 | -0.06 (-2.59%) | 16,909 |
8 Feb 2008 | USD | 2.37 | 2.37 | 2.12 | 2.32 | 2.32 | -0.05 (-2.11%) | 41,658 |
7 Feb 2008 | USD | 2.36 | 2.41 | 2.35 | 2.37 | 2.37 | -0.03 (-1.25%) | 13,396 |
6 Feb 2008 | USD | 2.36 | 2.4 | 2.36 | 2.4 | 2.4 | 0.0 (0.0%) | 14,529 |
5 Feb 2008 | USD | 2.41 | 2.42 | 2.38 | 2.4 | 2.4 | -0.01 (-0.41%) | 47,359 |
4 Feb 2008 | USD | 2.42 | 2.49 | 2.4 | 2.41 | 2.41 | 0.0 (0.0%) | 183,203 |
1 Feb 2008 | USD | 2.42 | 2.42 | 2.37 | 2.41 | 2.41 | +0.03 (+1.26%) | 23,020 |
31 Jan 2008 | USD | 2.37 | 2.48 | 2.36 | 2.38 | 2.38 | -0.04 (-1.65%) | 17,793 |
30 Jan 2008 | USD | 2.4 | 2.48 | 2.36 | 2.42 | 2.42 | 0.0 (0.0%) | 17,459 |
29 Jan 2008 | USD | 2.37 | 2.42 | 2.33 | 2.42 | 2.42 | +0.03 (+1.26%) | 20,317 |
28 Jan 2008 | USD | 2.44 | 2.44 | 2.32 | 2.39 | 2.39 | -0.04 (-1.65%) | 9,189 |
25 Jan 2008 | USD | 2.43 | 2.5 | 2.43 | 2.43 | 2.43 | +0.01 (+0.41%) | 69,910 |
24 Jan 2008 | USD | 2.35 | 2.5 | 2.35 | 2.42 | 2.42 | +0.1 (+4.31%) | 50,753 |