IS Yatirim Menkul Degerler AS Recent Share Price (USX:ISMEN)

USX:ISMEN - IS Yatirim Menkul Degerler AS IS Yatirim Menkul Degerler AS
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 2008	USD	2.64	2.64	2.3	2.32	2.32	-0.11 (-4.53%)	201,527
22 Jan 2008	USD	2.22	2.47	2.22	2.43	2.43	-0.07 (-2.80%)	202,393
21 Jan 2008	USD	2.5	2.52	2.46	2.5	2.5	-0.08 (-3.10%)	60,790
18 Jan 2008	USD	2.4	2.6	2.4	2.58	2.58	-0.02 (-0.77%)	35,779
17 Jan 2008	USD	2.32	2.62	2.32	2.6	2.6	+0.04 (+1.56%)	81,552
16 Jan 2008	USD	2.58	2.58	2.52	2.56	2.56	-0.04 (-1.54%)	25,062
15 Jan 2008	USD	2.7	2.7	2.6	2.6	2.6	-0.08 (-2.99%)	141,084
14 Jan 2008	USD	2.62	2.7	2.6	2.68	2.68	+0.06 (+2.29%)	66,321
11 Jan 2008	USD	2.68	2.68	2.56	2.62	2.62	-0.06 (-2.24%)	332,214
10 Jan 2008	USD	2.74	2.74	2.64	2.68	2.68	-0.04 (-1.47%)	108,653
9 Jan 2008	USD	2.68	2.72	2.68	2.72	2.72	+0.02 (+0.74%)	33,536
8 Jan 2008	USD	2.68	2.72	2.68	2.7	2.7	+0.02 (+0.75%)	169,172
7 Jan 2008	USD	2.7	2.72	2.6	2.68	2.68	+0.04 (+1.52%)	347,918
4 Jan 2008	USD	2.72	2.72	2.64	2.64	2.64	-0.06 (-2.22%)	93,699
3 Jan 2008	USD	2.78	2.78	2.68	2.7	2.7	-0.08 (-2.88%)	76,972
2 Jan 2008	USD	2.78	2.84	2.78	2.78	2.78	+0.06 (+2.21%)	350,464
1 Jan 2008	USD	2.72	2.72	2.72	2.72	2.72	0.0 (0.0%)	0
31 Dec 2007	USD	2.68	2.74	2.68	2.72	2.72	+0.02 (+0.74%)	55,439
28 Dec 2007	USD	2.68	2.72	2.68	2.7	2.7	0.0 (0.0%)	36,742
27 Dec 2007	USD	2.68	2.74	2.68	2.7	2.7	+0.02 (+0.75%)	34,543
26 Dec 2007	USD	2.7	2.72	2.68	2.68	2.68	-0.02 (-0.74%)	38,204
25 Dec 2007	USD	2.72	2.74	2.7	2.7	2.7	-0.02 (-0.74%)	18,806
24 Dec 2007	USD	2.7	2.76	2.68	2.72	2.72	+0.06 (+2.26%)	11,765
21 Dec 2007	USD	2.66	2.66	2.66	2.66	2.66	0.0 (0.0%)	0
20 Dec 2007	USD	2.66	2.66	2.66	2.66	2.66	0.0 (0.0%)	0
19 Dec 2007	USD	2.64	2.7	2.64	2.66	2.66	-0.02 (-0.75%)	4,472
18 Dec 2007	USD	2.72	2.74	2.66	2.68	2.68	-0.02 (-0.74%)	81,196
17 Dec 2007	USD	2.76	2.76	2.68	2.7	2.7	-0.06 (-2.17%)	41,809
14 Dec 2007	USD	2.78	2.82	2.74	2.76	2.76	-0.02 (-0.72%)	34,430
13 Dec 2007	USD	2.8	2.8	2.76	2.78	2.78	-0.06 (-2.11%)	99,628

Unicorn Response |