Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2007 | USD | 2.72 | 2.84 | 2.72 | 2.84 | 2.84 | +0.08 (+2.90%) | 165,500 |
11 Dec 2007 | USD | 2.72 | 2.82 | 2.72 | 2.76 | 2.76 | +0.04 (+1.47%) | 369,029 |
10 Dec 2007 | USD | 2.6 | 2.74 | 2.6 | 2.72 | 2.72 | +0.08 (+3.03%) | 228,173 |
7 Dec 2007 | USD | 2.66 | 2.66 | 2.6 | 2.64 | 2.64 | 0.0 (0.0%) | 239,503 |
6 Dec 2007 | USD | 2.64 | 2.66 | 2.6 | 2.64 | 2.64 | 0.0 (0.0%) | 119,460 |
5 Dec 2007 | USD | 2.6 | 2.66 | 2.6 | 2.64 | 2.64 | +0.04 (+1.54%) | 70,963 |
4 Dec 2007 | USD | 2.6 | 2.64 | 2.58 | 2.6 | 2.6 | -0.04 (-1.52%) | 34,151 |
3 Dec 2007 | USD | 2.6 | 2.66 | 2.54 | 2.64 | 2.64 | +0.02 (+0.76%) | 266,424 |
30 Nov 2007 | USD | 2.6 | 2.64 | 2.58 | 2.62 | 2.62 | +0.02 (+0.77%) | 148,374 |
29 Nov 2007 | USD | 2.54 | 2.64 | 2.54 | 2.6 | 2.6 | +0.01 (+0.39%) | 363,927 |
28 Nov 2007 | USD | 2.59 | 2.61 | 2.52 | 2.59 | 2.59 | +0.07 (+2.78%) | 214,851 |
27 Nov 2007 | USD | 2.52 | 2.53 | 2.44 | 2.52 | 2.52 | 0.0 (0.0%) | 215,441 |
26 Nov 2007 | USD | 2.56 | 2.56 | 2.5 | 2.52 | 2.52 | -0.02 (-0.79%) | 302,239 |
23 Nov 2007 | USD | 2.54 | 2.56 | 2.5 | 2.54 | 2.54 | +0.01 (+0.40%) | 528,633 |
22 Nov 2007 | USD | 2.5 | 2.53 | 2.49 | 2.53 | 2.53 | +0.02 (+0.80%) | 533,050 |
21 Nov 2007 | USD | 2.49 | 2.51 | 2.47 | 2.51 | 2.51 | +0.02 (+0.80%) | 238,281 |
20 Nov 2007 | USD | 2.5 | 2.52 | 2.48 | 2.49 | 2.49 | +0.01 (+0.40%) | 306,988 |
19 Nov 2007 | USD | 2.51 | 2.56 | 2.48 | 2.48 | 2.48 | -0.02 (-0.80%) | 354,140 |
16 Nov 2007 | USD | 2.5 | 2.52 | 2.48 | 2.5 | 2.5 | 0.0 (0.0%) | 180,378 |
15 Nov 2007 | USD | 2.5 | 2.56 | 2.49 | 2.5 | 2.5 | 0.0 (0.0%) | 930,172 |
14 Nov 2007 | USD | 2.52 | 2.53 | 2.48 | 2.5 | 2.5 | -0.01 (-0.40%) | 590,635 |
13 Nov 2007 | USD | 2.54 | 2.54 | 2.48 | 2.51 | 2.51 | -0.03 (-1.18%) | 472,253 |
12 Nov 2007 | USD | 2.54 | 2.56 | 2.5 | 2.54 | 2.54 | -0.02 (-0.78%) | 95,809 |
9 Nov 2007 | USD | 2.6 | 2.6 | 2.54 | 2.56 | 2.56 | -0.02 (-0.78%) | 81,277 |
8 Nov 2007 | USD | 2.56 | 2.6 | 2.54 | 2.58 | 2.58 | -0.02 (-0.77%) | 60,599 |
7 Nov 2007 | USD | 2.62 | 2.62 | 2.56 | 2.6 | 2.6 | 0.0 (0.0%) | 190,901 |
6 Nov 2007 | USD | 2.58 | 2.64 | 2.58 | 2.6 | 2.6 | 0.0 (0.0%) | 156,544 |
5 Nov 2007 | USD | 2.6 | 2.66 | 2.58 | 2.6 | 2.6 | -0.04 (-1.52%) | 114,479 |
2 Nov 2007 | USD | 2.64 | 2.68 | 2.58 | 2.64 | 2.64 | -0.02 (-0.75%) | 50,123 |
1 Nov 2007 | USD | 2.72 | 2.74 | 2.64 | 2.66 | 2.66 | -0.04 (-1.48%) | 553,005 |