Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2007 | USD | 2.7 | 2.7 | 2.66 | 2.7 | 2.7 | +0.02 (+0.75%) | 123,734 |
30 Oct 2007 | USD | 2.68 | 2.74 | 2.68 | 2.68 | 2.68 | -0.02 (-0.74%) | 200,498 |
29 Oct 2007 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
26 Oct 2007 | USD | 2.68 | 2.7 | 2.68 | 2.7 | 2.7 | +0.02 (+0.75%) | 193,461 |
25 Oct 2007 | USD | 2.7 | 2.74 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 287,593 |
24 Oct 2007 | USD | 2.68 | 2.72 | 2.64 | 2.68 | 2.68 | +0.02 (+0.75%) | 627,065 |
23 Oct 2007 | USD | 2.62 | 2.7 | 2.62 | 2.66 | 2.66 | +0.04 (+1.53%) | 68,469 |
22 Oct 2007 | USD | 2.46 | 2.62 | 2.46 | 2.62 | 2.62 | -0.04 (-1.50%) | 113,689 |
19 Oct 2007 | USD | 2.72 | 2.72 | 2.66 | 2.66 | 2.66 | -0.04 (-1.48%) | 128,605 |
18 Oct 2007 | USD | 2.74 | 2.74 | 2.68 | 2.7 | 2.7 | -0.02 (-0.74%) | 504,269 |
17 Oct 2007 | USD | 2.72 | 2.74 | 2.66 | 2.72 | 2.72 | 0.0 (0.0%) | 300,483 |
16 Oct 2007 | USD | 2.76 | 2.78 | 2.7 | 2.72 | 2.72 | -0.08 (-2.86%) | 183,954 |
15 Oct 2007 | USD | 2.74 | 2.8 | 2.72 | 2.8 | 2.8 | +0.04 (+1.45%) | 854,243 |
12 Oct 2007 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
11 Oct 2007 | USD | 2.74 | 2.76 | 2.72 | 2.76 | 2.76 | +0.02 (+0.73%) | 59,708 |
10 Oct 2007 | USD | 2.74 | 2.82 | 2.7 | 2.74 | 2.74 | +0.02 (+0.74%) | 358,819 |
9 Oct 2007 | USD | 2.72 | 2.76 | 2.7 | 2.72 | 2.72 | 0.0 (0.0%) | 325,150 |
8 Oct 2007 | USD | 2.74 | 2.76 | 2.7 | 2.72 | 2.72 | -0.02 (-0.73%) | 499,716 |
5 Oct 2007 | USD | 2.7 | 2.76 | 2.66 | 2.74 | 2.74 | +0.06 (+2.24%) | 2,065,267 |
4 Oct 2007 | USD | 2.56 | 2.76 | 2.54 | 2.68 | 2.68 | +0.1 (+3.88%) | 3,429,326 |
3 Oct 2007 | USD | 2.56 | 2.62 | 2.56 | 2.58 | 2.58 | 0.0 (0.0%) | 423,120 |
2 Oct 2007 | USD | 2.6 | 2.62 | 2.56 | 2.58 | 2.58 | +0.02 (+0.78%) | 370,483 |
1 Oct 2007 | USD | 2.58 | 2.58 | 2.52 | 2.56 | 2.56 | -0.02 (-0.78%) | 292,112 |
28 Sep 2007 | USD | 2.6 | 2.62 | 2.56 | 2.58 | 2.58 | -0.02 (-0.77%) | 158,967 |
27 Sep 2007 | USD | 2.62 | 2.64 | 2.58 | 2.6 | 2.6 | +0.02 (+0.78%) | 517,968 |
26 Sep 2007 | USD | 2.6 | 2.62 | 2.56 | 2.58 | 2.58 | 0.0 (0.0%) | 561,181 |
25 Sep 2007 | USD | 2.64 | 2.66 | 2.56 | 2.58 | 2.58 | -0.06 (-2.27%) | 434,884 |
24 Sep 2007 | USD | 2.62 | 2.7 | 2.58 | 2.64 | 2.64 | +0.04 (+1.54%) | 1,019,512 |
21 Sep 2007 | USD | 2.56 | 2.6 | 2.54 | 2.6 | 2.6 | +0.04 (+1.56%) | 419,720 |
20 Sep 2007 | USD | 2.56 | 2.58 | 2.5 | 2.56 | 2.56 | 0.0 (0.0%) | 538,571 |