IS Yatirim Menkul Degerler AS Recent Share Price (USX:ISMEN)

USX:ISMEN - IS Yatirim Menkul Degerler AS IS Yatirim Menkul Degerler AS
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Sep 2007	USD	2.55	2.58	2.52	2.56	2.56	+0.07 (+2.81%)	632,622
18 Sep 2007	USD	2.5	2.51	2.48	2.49	2.49	-0.01 (-0.40%)	106,083
17 Sep 2007	USD	2.52	2.52	2.48	2.5	2.5	-0.02 (-0.79%)	46,291
14 Sep 2007	USD	2.54	2.56	2.48	2.52	2.52	-0.02 (-0.79%)	223,501
13 Sep 2007	USD	2.48	2.54	2.47	2.54	2.54	+0.06 (+2.42%)	196,694
12 Sep 2007	USD	2.49	2.5	2.46	2.48	2.48	0.0 (0.0%)	53,730
11 Sep 2007	USD	2.47	2.5	2.46	2.48	2.48	+0.01 (+0.40%)	60,512
10 Sep 2007	USD	2.44	2.49	2.44	2.47	2.47	-0.01 (-0.40%)	82,670
7 Sep 2007	USD	2.52	2.56	2.44	2.48	2.48	-0.04 (-1.59%)	182,229
6 Sep 2007	USD	2.48	2.54	2.44	2.52	2.52	+0.02 (+0.80%)	187,014
5 Sep 2007	USD	2.58	2.58	2.48	2.5	2.5	-0.07 (-2.72%)	220,810
4 Sep 2007	USD	2.48	2.62	2.46	2.57	2.57	+0.09 (+3.63%)	956,701
3 Sep 2007	USD	2.48	2.5	2.45	2.48	2.48	+0.01 (+0.40%)	186,715
31 Aug 2007	USD	2.45	2.49	2.45	2.47	2.47	+0.04 (+1.65%)	367,524
30 Aug 2007	USD	2.43	2.43	2.43	2.43	2.43	0.0 (0.0%)	0
29 Aug 2007	USD	2.38	2.44	2.38	2.43	2.43	+0.01 (+0.41%)	281,142
28 Aug 2007	USD	2.4	2.45	2.4	2.42	2.42	-0.04 (-1.63%)	194,438
27 Aug 2007	USD	2.44	2.5	2.44	2.46	2.46	+0.03 (+1.23%)	112,283
24 Aug 2007	USD	2.44	2.48	2.42	2.43	2.43	-0.02 (-0.82%)	106,989
23 Aug 2007	USD	2.5	2.51	2.44	2.45	2.45	-0.01 (-0.41%)	155,683
22 Aug 2007	USD	2.42	2.46	2.18	2.46	2.46	+0.06 (+2.50%)	310,223
21 Aug 2007	USD	2.48	2.48	2.39	2.4	2.4	-0.08 (-3.23%)	185,263
20 Aug 2007	USD	2.55	2.55	2.46	2.48	2.48	-0.02 (-0.80%)	243,194
17 Aug 2007	USD	2.4	2.52	2.38	2.5	2.5	+0.08 (+3.31%)	294,979
16 Aug 2007	USD	2.68	2.68	2.28	2.42	2.42	-0.28 (-10.37%)	258,249
15 Aug 2007	USD	2.76	2.76	2.66	2.7	2.7	-0.08 (-2.88%)	296,186
14 Aug 2007	USD	2.8	2.8	2.76	2.78	2.78	-0.02 (-0.71%)	88,093
13 Aug 2007	USD	2.8	2.84	2.78	2.8	2.8	0.0 (0.0%)	95,019
10 Aug 2007	USD	2.74	2.82	2.74	2.8	2.8	+0.02 (+0.72%)	187,356
9 Aug 2007	USD	2.86	2.86	2.78	2.78	2.78	-0.1 (-3.47%)	211,987

Unicorn Response |