Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2007 | USD | 2.84 | 2.88 | 2.82 | 2.88 | 2.88 | +0.06 (+2.13%) | 289,444 |
7 Aug 2007 | USD | 2.82 | 2.86 | 2.8 | 2.82 | 2.82 | +0.04 (+1.44%) | 297,134 |
6 Aug 2007 | USD | 2.8 | 2.86 | 2.78 | 2.78 | 2.78 | -0.06 (-2.11%) | 498,489 |
3 Aug 2007 | USD | 2.9 | 2.92 | 2.84 | 2.84 | 2.84 | -0.04 (-1.39%) | 307,798 |
2 Aug 2007 | USD | 2.86 | 2.92 | 2.86 | 2.88 | 2.88 | +0.04 (+1.41%) | 418,037 |
1 Aug 2007 | USD | 2.82 | 2.86 | 2.8 | 2.84 | 2.84 | -0.08 (-2.74%) | 548,930 |
31 Jul 2007 | USD | 2.9 | 2.94 | 2.9 | 2.92 | 2.92 | +0.04 (+1.39%) | 1,311,620 |
30 Jul 2007 | USD | 2.84 | 2.9 | 2.84 | 2.88 | 2.88 | +0.02 (+0.70%) | 293,668 |
27 Jul 2007 | USD | 2.8 | 2.9 | 2.76 | 2.86 | 2.86 | 0.0 (0.0%) | 457,562 |
26 Jul 2007 | USD | 2.98 | 3 | 2.86 | 2.86 | 2.86 | -0.12 (-4.03%) | 1,070,473 |
25 Jul 2007 | USD | 2.94 | 3.02 | 2.9 | 2.98 | 2.98 | +0.02 (+0.68%) | 592,780 |
24 Jul 2007 | USD | 2.96 | 3.02 | 2.94 | 2.96 | 2.96 | 0.0 (0.0%) | 992,958 |
23 Jul 2007 | USD | 3.04 | 3.06 | 2.94 | 2.96 | 2.96 | +0.08 (+2.78%) | 661,039 |
20 Jul 2007 | USD | 3 | 3 | 2.86 | 2.88 | 2.88 | -0.12 (-4%) | 474,343 |
19 Jul 2007 | USD | 2.92 | 3.02 | 2.92 | 3 | 3 | +0.08 (+2.74%) | 955,912 |
18 Jul 2007 | USD | 2.92 | 2.92 | 2.86 | 2.92 | 2.92 | +0.02 (+0.69%) | 216,991 |
17 Jul 2007 | USD | 2.94 | 2.96 | 2.88 | 2.9 | 2.9 | -0.04 (-1.36%) | 268,955 |
16 Jul 2007 | USD | 3 | 3.02 | 2.94 | 2.94 | 2.94 | -0.04 (-1.34%) | 246,494 |
13 Jul 2007 | USD | 3.06 | 3.1 | 2.98 | 2.98 | 2.98 | -0.04 (-1.32%) | 1,663,335 |
12 Jul 2007 | USD | 2.94 | 3.06 | 2.92 | 3.02 | 3.02 | +0.1 (+3.42%) | 3,575,335 |
11 Jul 2007 | USD | 2.84 | 2.94 | 2.84 | 2.92 | 2.92 | +0.06 (+2.10%) | 2,522,231 |
10 Jul 2007 | USD | 2.86 | 2.88 | 2.82 | 2.86 | 2.86 | 0.0 (0.0%) | 1,550,784 |
9 Jul 2007 | USD | 2.8 | 2.9 | 2.8 | 2.86 | 2.86 | +0.06 (+2.14%) | 3,558,473 |
6 Jul 2007 | USD | 2.8 | 2.82 | 2.78 | 2.8 | 2.8 | 0.0 (0.0%) | 604,183 |
5 Jul 2007 | USD | 2.78 | 2.82 | 2.76 | 2.8 | 2.8 | +0.02 (+0.72%) | 1,294,924 |
4 Jul 2007 | USD | 2.78 | 2.8 | 2.76 | 2.78 | 2.78 | 0.0 (0.0%) | 619,917 |
3 Jul 2007 | USD | 2.74 | 2.86 | 2.74 | 2.78 | 2.78 | +0.04 (+1.46%) | 2,916,384 |
2 Jul 2007 | USD | 2.74 | 2.76 | 2.72 | 2.74 | 2.74 | 0.0 (0.0%) | 431,965 |
29 Jun 2007 | USD | 2.74 | 2.74 | 2.72 | 2.74 | 2.74 | 0.0 (0.0%) | 188,771 |
28 Jun 2007 | USD | 2.74 | 2.76 | 2.72 | 2.74 | 2.74 | 0.0 (0.0%) | 439,769 |