Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2007 | USD | 2.76 | 2.76 | 2.7 | 2.74 | 2.74 | -0.02 (-0.72%) | 296,275 |
26 Jun 2007 | USD | 2.76 | 2.8 | 2.74 | 2.76 | 2.76 | -0.02 (-0.72%) | 706,442 |
25 Jun 2007 | USD | 2.76 | 2.78 | 2.74 | 2.78 | 2.78 | 0.0 (0.0%) | 190,167 |
22 Jun 2007 | USD | 2.78 | 2.78 | 2.76 | 2.78 | 2.78 | +0.02 (+0.72%) | 262,762 |
21 Jun 2007 | USD | 2.72 | 2.78 | 2.72 | 2.76 | 2.76 | +0.02 (+0.73%) | 1,332,618 |
20 Jun 2007 | USD | 2.74 | 2.82 | 2.72 | 2.74 | 2.74 | +0.02 (+0.74%) | 1,601,345 |
19 Jun 2007 | USD | 2.76 | 2.78 | 2.72 | 2.72 | 2.72 | -0.04 (-1.45%) | 1,074,132 |
18 Jun 2007 | USD | 2.8 | 2.8 | 2.74 | 2.76 | 2.76 | -0.04 (-1.43%) | 221,832 |
15 Jun 2007 | USD | 2.76 | 2.8 | 2.74 | 2.8 | 2.8 | +0.04 (+1.45%) | 607,221 |
14 Jun 2007 | USD | 2.76 | 2.78 | 2.7 | 2.76 | 2.76 | 0.0 (0.0%) | 559,877 |
13 Jun 2007 | USD | 2.74 | 2.76 | 2.7 | 2.76 | 2.76 | 0.0 (0.0%) | 516,131 |
12 Jun 2007 | USD | 2.78 | 2.8 | 2.74 | 2.76 | 2.76 | -0.02 (-0.72%) | 257,964 |
11 Jun 2007 | USD | 2.78 | 2.8 | 2.76 | 2.78 | 2.78 | 0.0 (0.0%) | 414,276 |
8 Jun 2007 | USD | 2.8 | 2.8 | 2.74 | 2.78 | 2.78 | -0.04 (-1.42%) | 404,797 |
7 Jun 2007 | USD | 2.8 | 2.82 | 2.8 | 2.82 | 2.82 | 0.0 (0.0%) | 1,653,402 |
6 Jun 2007 | USD | 2.84 | 2.84 | 2.8 | 2.82 | 2.82 | -0.02 (-0.70%) | 444,963 |
5 Jun 2007 | USD | 2.82 | 2.84 | 2.82 | 2.84 | 2.84 | +0.02 (+0.71%) | 655,712 |
4 Jun 2007 | USD | 2.88 | 2.9 | 2.8 | 2.82 | 2.82 | -0.08 (-2.76%) | 1,901,664 |
1 Jun 2007 | USD | 2.9 | 2.9 | 2.86 | 2.9 | 2.9 | 0.0 (0.0%) | 946,947 |
31 May 2007 | USD | 2.84 | 2.94 | 2.84 | 2.9 | 2.9 | +0.08 (+2.84%) | 2,004,954 |
30 May 2007 | USD | 2.84 | 2.86 | 2.82 | 2.82 | 2.82 | -0.02 (-0.70%) | 577,219 |
29 May 2007 | USD | 2.9 | 2.9 | 2.84 | 2.84 | 2.84 | -0.04 (-1.39%) | 845,699 |
28 May 2007 | USD | 2.9 | 2.94 | 2.86 | 2.88 | 2.88 | -0.02 (-0.69%) | 1,146,601 |
25 May 2007 | USD | 2.9 | 2.92 | 2.86 | 2.9 | 2.9 | -0.02 (-0.68%) | 788,805 |
24 May 2007 | USD | 2.92 | 2.96 | 2.9 | 2.92 | 2.92 | -0.02 (-0.68%) | 2,761,123 |
23 May 2007 | USD | 2.98 | 2.98 | 2.92 | 2.94 | 2.94 | -0.04 (-1.34%) | 3,713,245 |
22 May 2007 | USD | 3.08 | 3.08 | 2.98 | 2.98 | 2.98 | -0.08 (-2.61%) | 7,124,991 |
21 May 2007 | USD | 3.22 | 3.22 | 3.04 | 3.06 | 3.06 | -0.14 (-4.38%) | 9,874,192 |
18 May 2007 | USD | 3.08 | 3.4 | 3.08 | 3.2 | 3.2 | 0.0 (0.0%) | 33,866,596 |