Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 13.4 | 13.55 | 13.23 | 13.48 | 13.48 | +0.08 (+0.60%) | 1,133,044 |
7 Oct 2021 | USD | 13.2 | 13.4 | 13.18 | 13.4 | 13.4 | +0.21 (+1.59%) | 1,210,546 |
6 Oct 2021 | USD | 13.31 | 13.44 | 13.03 | 13.19 | 13.19 | -0.13 (-0.98%) | 1,379,461 |
5 Oct 2021 | USD | 13.5 | 13.53 | 13.32 | 13.32 | 13.32 | -0.05 (-0.37%) | 1,200,541 |
4 Oct 2021 | USD | 13.55 | 13.74 | 13.37 | 13.37 | 13.37 | -0.11 (-0.82%) | 1,825,712 |
1 Oct 2021 | USD | 13.22 | 13.51 | 13.05 | 13.48 | 13.48 | +0.22 (+1.66%) | 1,187,563 |
30 Sep 2021 | USD | 13.25 | 13.36 | 13.16 | 13.26 | 13.26 | +0.06 (+0.45%) | 1,058,034 |
29 Sep 2021 | USD | 13.3 | 13.39 | 13.2 | 13.2 | 13.2 | -0.09 (-0.68%) | 972,702 |
28 Sep 2021 | USD | 13.35 | 13.39 | 13.1 | 13.29 | 13.29 | -0.06 (-0.45%) | 975,322 |
27 Sep 2021 | USD | 13.39 | 13.5 | 13.26 | 13.35 | 13.35 | -0.05 (-0.37%) | 764,842 |
24 Sep 2021 | USD | 13.41 | 13.41 | 13.1 | 13.4 | 13.4 | -0.01 (-0.07%) | 819,571 |
23 Sep 2021 | USD | 13.65 | 13.69 | 13.36 | 13.41 | 13.41 | -0.19 (-1.40%) | 1,123,095 |
22 Sep 2021 | USD | 13.4 | 13.6 | 13.25 | 13.6 | 13.6 | +0.28 (+2.10%) | 1,272,676 |
21 Sep 2021 | USD | 13.9 | 13.92 | 13.32 | 13.32 | 13.32 | -0.39 (-2.84%) | 1,350,614 |
20 Sep 2021 | USD | 13.8 | 13.9 | 13.59 | 13.71 | 13.71 | -0.28 (-2.00%) | 820,231 |
17 Sep 2021 | USD | 13.9 | 13.99 | 13.57 | 13.99 | 13.99 | +0.2 (+1.45%) | 1,305,481 |
16 Sep 2021 | USD | 13.95 | 14.16 | 13.77 | 13.79 | 13.79 | -0.16 (-1.15%) | 1,286,522 |
15 Sep 2021 | USD | 14.15 | 14.28 | 13.95 | 13.95 | 13.95 | -0.2 (-1.41%) | 1,254,510 |
14 Sep 2021 | USD | 14.31 | 14.5 | 14.07 | 14.15 | 14.15 | -0.09 (-0.63%) | 1,328,752 |
13 Sep 2021 | USD | 14.47 | 14.55 | 14.21 | 14.24 | 14.24 | -0.23 (-1.59%) | 1,286,227 |
10 Sep 2021 | USD | 14.35 | 14.61 | 14.35 | 14.47 | 14.47 | +0.16 (+1.12%) | 1,190,433 |
9 Sep 2021 | USD | 14.21 | 14.32 | 14.07 | 14.31 | 14.31 | +0.1 (+0.70%) | 1,515,679 |
8 Sep 2021 | USD | 14.67 | 14.78 | 14.2 | 14.21 | 14.21 | -0.46 (-3.14%) | 1,207,174 |
7 Sep 2021 | USD | 15.1 | 15.14 | 14.67 | 14.67 | 14.67 | -0.38 (-2.52%) | 1,166,085 |
3 Sep 2021 | USD | 15.26 | 15.26 | 14.95 | 15.05 | 15.05 | -0.22 (-1.44%) | 1,031,944 |
2 Sep 2021 | USD | 15.15 | 15.44 | 15.05 | 15.27 | 15.27 | +0.26 (+1.73%) | 1,929,687 |
1 Sep 2021 | USD | 15.31 | 15.59 | 14.98 | 15.01 | 15.01 | -0.25 (-1.64%) | 2,709,548 |
31 Aug 2021 | USD | 14.71 | 15.36 | 14.7 | 15.26 | 15.26 | +0.68 (+4.66%) | 4,726,800 |
30 Aug 2021 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 13.74 | 14.64 | 13.68 | 14.58 | 14.58 | +0.84 (+6.11%) | 4,739,001 |