| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 13.7 | 13.9 | 13.65 | 13.74 | 13.74 | +0.06 (+0.44%) | 1,289,931 |
| 25 Aug 2021 | USD | 13.89 | 14 | 13.68 | 13.68 | 13.68 | -0.2 (-1.44%) | 1,103,559 |
| 24 Aug 2021 | USD | 14.04 | 14.13 | 13.81 | 13.88 | 13.88 | -0.15 (-1.07%) | 1,612,021 |
| 23 Aug 2021 | USD | 14 | 14.08 | 13.87 | 14.03 | 14.03 | +0.08 (+0.57%) | 1,040,749 |
| 20 Aug 2021 | USD | 13.98 | 14.08 | 13.9 | 13.95 | 13.95 | -0.15 (-1.06%) | 1,082,805 |
| 19 Aug 2021 | USD | 14.01 | 14.1 | 13.8 | 14.1 | 14.1 | -0.03 (-0.21%) | 1,333,415 |
| 18 Aug 2021 | USD | 14.62 | 14.62 | 14.13 | 14.13 | 14.13 | -0.37 (-2.55%) | 1,530,366 |
| 17 Aug 2021 | USD | 14.55 | 14.79 | 14.5 | 14.5 | 14.5 | -0.09 (-0.62%) | 1,241,996 |
| 16 Aug 2021 | USD | 14.72 | 14.75 | 14.46 | 14.59 | 14.59 | -0.07 (-0.48%) | 1,451,474 |
| 13 Aug 2021 | USD | 14.34 | 14.75 | 14.2 | 14.66 | 14.66 | +0.36 (+2.52%) | 2,962,877 |
| 12 Aug 2021 | USD | 14.15 | 14.36 | 14.09 | 14.3 | 14.3 | +0.25 (+1.78%) | 1,673,459 |
| 11 Aug 2021 | USD | 14.19 | 14.46 | 13.94 | 14.05 | 14.05 | -0.14 (-0.99%) | 2,647,103 |
| 10 Aug 2021 | USD | 14.02 | 14.4 | 13.93 | 14.19 | 14.19 | +0.19 (+1.36%) | 2,056,385 |
| 9 Aug 2021 | USD | 14.11 | 14.3 | 14 | 14 | 14 | -0.08 (-0.57%) | 1,302,726 |
| 6 Aug 2021 | USD | 14.3 | 14.41 | 14.04 | 14.08 | 14.08 | -0.16 (-1.12%) | 2,765,159 |
| 5 Aug 2021 | USD | 13.9 | 14.48 | 13.63 | 14.24 | 14.24 | +0.43 (+3.11%) | 5,667,307 |
| 4 Aug 2021 | USD | 13.41 | 13.91 | 13.37 | 13.81 | 13.81 | +0.41 (+3.06%) | 3,876,296 |
| 3 Aug 2021 | USD | 13.56 | 13.6 | 13.32 | 13.4 | 13.4 | -0.08 (-0.59%) | 750,379 |
| 2 Aug 2021 | USD | 13.59 | 13.59 | 13.38 | 13.48 | 13.48 | -0.13 (-0.96%) | 964,495 |
| 30 Jul 2021 | USD | 13.22 | 13.61 | 13.04 | 13.61 | 13.61 | +0.39 (+2.95%) | 1,376,950 |
| 29 Jul 2021 | USD | 13.14 | 13.27 | 13.13 | 13.22 | 13.22 | +0.13 (+0.99%) | 964,894 |
| 28 Jul 2021 | USD | 13.13 | 13.24 | 13.05 | 13.09 | 13.09 | -0.01 (-0.08%) | 953,437 |
| 27 Jul 2021 | USD | 13.24 | 13.25 | 13.01 | 13.1 | 13.1 | -0.14 (-1.06%) | 948,790 |
| 26 Jul 2021 | USD | 12.99 | 13.45 | 12.96 | 13.24 | 13.24 | +0.29 (+2.24%) | 1,585,196 |
| 23 Jul 2021 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
| 21 Jul 2021 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
| 20 Jul 2021 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
| 19 Jul 2021 | USD | 12.95 | 13.09 | 12.9 | 12.95 | 12.95 | -0.16 (-1.22%) | 466,630 |
| 16 Jul 2021 | USD | 13.05 | 13.23 | 12.91 | 13.11 | 13.11 | +0.11 (+0.85%) | 1,008,388 |
