Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 12.9 | 13.29 | 12.9 | 13 | 13 | +0.1 (+0.78%) | 944,686 |
13 Jul 2021 | USD | 13.24 | 13.28 | 12.78 | 12.9 | 12.9 | -0.34 (-2.57%) | 2,260,895 |
12 Jul 2021 | USD | 13.7 | 13.7 | 13.16 | 13.24 | 13.24 | -0.46 (-3.36%) | 1,274,910 |
9 Jul 2021 | USD | 13.7 | 13.8 | 13.57 | 13.7 | 13.7 | 0.0 (0.0%) | 1,157,220 |
8 Jul 2021 | USD | 14.06 | 14.15 | 13.64 | 13.7 | 13.7 | -0.39 (-2.77%) | 1,878,173 |
7 Jul 2021 | USD | 14.29 | 14.44 | 14.05 | 14.09 | 14.09 | -0.2 (-1.40%) | 1,340,444 |
6 Jul 2021 | USD | 14.62 | 14.68 | 14.29 | 14.29 | 14.29 | +0.69 (+5.07%) | 1,085,490 |
2 Jul 2021 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 14.29 | 14.29 | 13.58 | 13.6 | 13.6 | -0.58 (-4.09%) | 2,041,654 |
25 Jun 2021 | USD | 14.18 | 14.5 | 14.13 | 14.18 | 14.18 | +0.06 (+0.42%) | 1,989,954 |
24 Jun 2021 | USD | 14.28 | 14.3 | 14.12 | 14.12 | 14.12 | -0.13 (-0.91%) | 883,771 |
23 Jun 2021 | USD | 14.49 | 14.66 | 14.25 | 14.25 | 14.25 | -0.06 (-0.42%) | 1,495,599 |
22 Jun 2021 | USD | 14.25 | 14.41 | 14.16 | 14.31 | 14.31 | +0.09 (+0.63%) | 1,582,620 |
21 Jun 2021 | USD | 14.58 | 14.58 | 14.01 | 14.22 | 14.22 | -0.38 (-2.60%) | 1,754,510 |
18 Jun 2021 | USD | 14.79 | 14.83 | 14.26 | 14.6 | 14.6 | -0.08 (-0.54%) | 2,944,831 |
17 Jun 2021 | USD | 14.54 | 14.7 | 14.26 | 14.68 | 14.68 | +0.18 (+1.24%) | 2,248,704 |
16 Jun 2021 | USD | 15.06 | 15.06 | 14.42 | 14.5 | 14.5 | -0.47 (-3.14%) | 2,040,593 |
15 Jun 2021 | USD | 15.26 | 15.3 | 14.81 | 14.97 | 14.97 | -0.18 (-1.19%) | 1,688,101 |
14 Jun 2021 | USD | 15.61 | 15.67 | 15.14 | 15.15 | 15.15 | -0.4 (-2.57%) | 991,327 |
11 Jun 2021 | USD | 15.66 | 15.92 | 15.43 | 15.55 | 15.55 | -0.06 (-0.38%) | 1,174,100 |
10 Jun 2021 | USD | 15.7 | 15.82 | 15.49 | 15.61 | 15.61 | -0.09 (-0.57%) | 1,474,730 |
9 Jun 2021 | USD | 16.02 | 16.1 | 15.7 | 15.7 | 15.7 | -0.3 (-1.88%) | 973,244 |
8 Jun 2021 | USD | 15.88 | 16.23 | 15.77 | 16 | 16 | +0.15 (+0.95%) | 1,973,677 |
7 Jun 2021 | USD | 16.1 | 16.14 | 15.85 | 15.85 | 15.85 | -0.27 (-1.67%) | 1,331,366 |
4 Jun 2021 | USD | 16.11 | 16.17 | 15.95 | 16.12 | 16.12 | -0.02 (-0.12%) | 981,076 |
3 Jun 2021 | USD | 16.21 | 16.34 | 15.94 | 16.14 | 16.14 | +0.02 (+0.12%) | 1,395,709 |